Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.8891	0	-1.16(-56.63%)
Jan 03, 2025	2.040	2.138	2.000	2.050	211,244	+0.04(+1.99%)
Jan 02, 2025	2.200	2.290	1.960	2.010	307,383	-0.15(-6.94%)
Dec 31, 2024				2.160	0	+0.10(+4.85%)
Dec 30, 2024	2.150	2.200	2.000	2.060	529,298	-0.11(-5.07%)
Dec 27, 2024	2.190	2.470	2.100	2.170	1,105,819	+0.12(+5.85%)
Dec 26, 2024	1.730	2.130	1.712	2.050	1,377,897	+0.43(+26.54%)
Dec 24, 2024	1.560	1.660	1.540	1.620	97,739	+0.05(+3.18%)
Dec 23, 2024	1.500	1.608	1.500	1.570	154,579	+0.07(+4.67%)
Dec 20, 2024	1.550	1.620	1.500	1.500	206,185	-0.05(-3.23%)
Dec 19, 2024	1.530	1.620	1.530	1.550	72,975	+0.01(+0.65%)
Dec 18, 2024	1.640	1.700	1.535	1.540	149,850	-0.10(-6.38%)
Dec 17, 2024	1.670	1.710	1.612	1.645	84,539	-0.02(-1.50%)
Dec 16, 2024	1.680	1.725	1.600	1.670	246,249	-0.03(-1.76%)
Dec 13, 2024	1.770	1.780	1.680	1.700	103,222	-0.06(-3.68%)
Dec 12, 2024	1.810	1.828	1.720	1.765	122,165	-0.05(-2.49%)
Dec 11, 2024	1.830	1.870	1.712	1.810	180,436	+0.00(+0.00%)
Dec 10, 2024	1.820	1.840	1.700	1.810	98,645	-0.00(-0.28%)
Dec 09, 2024	1.900	1.914	1.790	1.815	189,533	-0.02(-0.82%)
Dec 06, 2024	1.780	1.840	1.760	1.830	75,768	+0.06(+3.39%)
Dec 05, 2024	1.940	1.980	1.760	1.770	203,672	-0.15(-7.81%)
Dec 04, 2024	1.850	1.990	1.850	1.920	130,318	+0.06(+3.23%)
Dec 03, 2024	1.980	2.020	1.840	1.860	129,405	-0.10(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.