Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6501 | 0.6570 | 0.6174 | 0.6542 | 33,208 | +0.01(+2.19%) |
Oct 30, 2023 | 0.6320 | 0.6900 | 0.6300 | 0.6402 | 56,074 | +0.01(+1.62%) |
Oct 27, 2023 | 0.6300 | 0.6835 | 0.6300 | 0.6300 | 59,906 | -0.01(-1.72%) |
Oct 26, 2023 | 0.6200 | 0.6499 | 0.6173 | 0.6410 | 37,735 | +0.00(+0.31%) |
Oct 25, 2023 | 0.6480 | 0.6550 | 0.6200 | 0.6390 | 70,748 | -0.02(-2.89%) |
Oct 24, 2023 | 0.6207 | 0.6598 | 0.6100 | 0.6580 | 106,054 | +0.02(+2.65%) |
Oct 23, 2023 | 0.6402 | 0.6670 | 0.6402 | 0.6410 | 49,362 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6600 | 0.6618 | 0.6410 | 0.6410 | 99,505 | -0.02(-2.88%) |
Oct 19, 2023 | 0.7327 | 0.7499 | 0.6568 | 0.6600 | 273,212 | -0.10(-12.63%) |
Oct 18, 2023 | 0.8200 | 0.8200 | 0.7154 | 0.7554 | 432,197 | +0.02(+3.34%) |
Oct 17, 2023 | 0.8410 | 0.8410 | 0.7100 | 0.7310 | 322,670 | -0.12(-14.00%) |
Oct 16, 2023 | 0.8700 | 0.9400 | 0.8324 | 0.8500 | 1,213,200 | +0.05(+6.25%) |
Oct 13, 2023 | 0.7900 | 0.8600 | 0.7700 | 0.8000 | 562,929 | +0.06(+8.14%) |
Oct 12, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7398 | 224,677 | +0.05(+6.91%) |
Oct 11, 2023 | 0.7000 | 0.7125 | 0.6920 | 0.6920 | 43,332 | -0.03(-4.55%) |
Oct 10, 2023 | 0.7086 | 0.7250 | 0.6803 | 0.7250 | 20,151 | +0.01(+0.99%) |
Oct 09, 2023 | 0.7290 | 0.7290 | 0.6726 | 0.7179 | 54,183 | -0.01(-0.98%) |
Oct 06, 2023 | 0.6850 | 0.7380 | 0.6800 | 0.7250 | 115,660 | +0.04(+6.52%) |
Oct 05, 2023 | 0.6602 | 0.6950 | 0.6600 | 0.6806 | 44,246 | -0.00(-0.28%) |
Oct 04, 2023 | 0.6730 | 0.6956 | 0.6600 | 0.6825 | 31,606 | -0.01(-1.09%) |
Oct 03, 2023 | 0.6826 | 0.7006 | 0.6600 | 0.6900 | 67,637 | +0.03(+4.55%) |
Oct 02, 2023 | 0.6400 | 0.6800 | 0.6302 | 0.6600 | 46,766 | +0.00(+0.02%) |
Sep 29, 2023 | 0.6700 | 0.7079 | 0.6538 | 0.6599 | 52,533 | -0.01(-1.62%) |
Sep 28, 2023 | 0.6500 | 0.6720 | 0.6501 | 0.6708 | 14,851 | +0.00(+0.10%) |
Sep 27, 2023 | 0.6580 | 0.6800 | 0.6500 | 0.6701 | 26,470 | +0.01(+1.53%) |
Sep 26, 2023 | 0.6800 | 0.6900 | 0.6522 | 0.6600 | 71,244 | +0.00(+0.36%) |
Sep 25, 2023 | 0.6500 | 0.6749 | 0.6500 | 0.6576 | 61,518 | -0.00(-0.21%) |
Sep 22, 2023 | 0.6900 | 0.7110 | 0.6418 | 0.6590 | 123,270 | -0.03(-4.48%) |
Sep 21, 2023 | 0.7000 | 0.7000 | 0.6385 | 0.6899 | 64,169 | -0.01(-1.58%) |
Sep 20, 2023 | 0.6710 | 0.7010 | 0.6601 | 0.7010 | 37,044 | +0.03(+4.47%) |
Sep 19, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6710 | 69,717 | -0.01(-1.03%) |
Sep 18, 2023 | 0.7133 | 0.7133 | 0.6605 | 0.6780 | 82,237 | -0.02(-2.40%) |
Sep 15, 2023 | 0.7455 | 0.7455 | 0.6800 | 0.6947 | 49,356 | -0.02(-2.22%) |
Sep 14, 2023 | 0.7376 | 0.7376 | 0.7060 | 0.7105 | 82,971 | -0.01(-2.00%) |
Sep 13, 2023 | 0.7300 | 0.7455 | 0.7100 | 0.7250 | 81,774 | -0.03(-3.33%) |
Sep 12, 2023 | 0.7351 | 0.7500 | 0.7351 | 0.7500 | 62,565 | -0.01(-1.06%) |
Sep 11, 2023 | 0.7400 | 0.7580 | 0.7100 | 0.7580 | 87,049 | +0.01(+1.34%) |
Sep 08, 2023 | 0.7100 | 0.7500 | 0.7000 | 0.7480 | 190,114 | +0.02(+2.19%) |
Sep 07, 2023 | 0.7437 | 0.7655 | 0.7311 | 0.7320 | 60,869 | -0.03(-3.56%) |
Sep 06, 2023 | 0.7713 | 0.7840 | 0.7360 | 0.7590 | 29,901 | +0.00(+0.00%) |
Sep 05, 2023 | 0.8200 | 0.8200 | 0.7300 | 0.7590 | 146,573 | +0.00(+0.03%) |
Sep 01, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7588 | 110,702 | +0.03(+4.37%) |
Aug 31, 2023 | 0.7976 | 0.7976 | 0.7270 | 0.7270 | 85,024 | -0.05(-5.95%) |
Aug 30, 2023 | 0.7100 | 0.8129 | 0.7000 | 0.7730 | 266,259 | +0.06(+9.03%) |
Aug 29, 2023 | 0.6890 | 0.7200 | 0.6592 | 0.7090 | 153,923 | +0.03(+4.45%) |
Aug 28, 2023 | 0.6939 | 0.6970 | 0.6558 | 0.6788 | 60,447 | -0.01(-1.62%) |
Aug 25, 2023 | 0.6720 | 0.6900 | 0.6525 | 0.6900 | 62,830 | +0.01(+1.50%) |
Aug 24, 2023 | 0.6710 | 0.7000 | 0.6600 | 0.6798 | 157,662 | -0.01(-1.48%) |
Aug 23, 2023 | 0.6400 | 0.6979 | 0.6400 | 0.6900 | 134,924 | +0.02(+2.37%) |
Aug 22, 2023 | 0.6700 | 0.7133 | 0.6500 | 0.6740 | 169,498 | -0.02(-2.32%) |
Aug 21, 2023 | 0.7200 | 0.7599 | 0.6600 | 0.6900 | 274,592 | -0.04(-5.79%) |
Aug 18, 2023 | 0.7300 | 0.7395 | 0.7200 | 0.7324 | 108,028 | -0.02(-2.55%) |
Aug 17, 2023 | 0.7900 | 0.8000 | 0.7000 | 0.7516 | 837,088 | -0.04(-4.87%) |
Aug 16, 2023 | 0.7946 | 0.8900 | 0.7600 | 0.7901 | 2,253,253 | -0.03(-3.94%) |
Aug 15, 2023 | 0.9141 | 0.9600 | 0.7418 | 0.8225 | 31,615,600 | +0.22(+36.56%) |
Aug 14, 2023 | 0.6300 | 0.6302 | 0.6000 | 0.6023 | 66,087 | -0.02(-2.90%) |
Aug 11, 2023 | 0.6200 | 0.6449 | 0.6200 | 0.6203 | 49,450 | -0.02(-3.08%) |
Aug 10, 2023 | 0.6400 | 0.6450 | 0.6200 | 0.6400 | 95,910 | +0.01(+1.03%) |
Aug 09, 2023 | 0.6344 | 0.6469 | 0.6313 | 0.6335 | 45,533 | -0.01(-2.09%) |
Aug 08, 2023 | 0.6390 | 0.6470 | 0.6200 | 0.6470 | 17,768 | -0.00(-0.46%) |
Aug 07, 2023 | 0.6340 | 0.6500 | 0.6200 | 0.6500 | 79,810 | -0.01(-1.52%) |
Aug 04, 2023 | 0.6800 | 0.6818 | 0.6280 | 0.6600 | 56,689 | +0.01(+1.65%) |
Aug 03, 2023 | 0.6200 | 0.6695 | 0.6200 | 0.6493 | 38,253 | +0.00(+0.71%) |
Aug 02, 2023 | 0.6373 | 0.6447 | 0.6200 | 0.6447 | 22,028 | +0.01(+2.33%) |