Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9900	1.000	0.9500	0.9700	108,593	-0.03(-3.00%)
Nov 20, 2024	1.030	1.030	0.9706	1.000	90,776	+0.02(+2.03%)
Nov 19, 2024	0.9900	1.020	0.9703	0.9801	165,557	-0.05(-4.84%)
Nov 18, 2024	0.8850	1.070	0.8750	1.030	1,162,390	+0.14(+15.67%)
Nov 15, 2024	0.9110	0.9299	0.8900	0.8905	104,389	-0.03(-3.66%)
Nov 14, 2024	0.9170	0.9300	0.8822	0.9243	117,795	+0.02(+2.13%)
Nov 13, 2024	0.9000	0.9440	0.8800	0.9050	371,191	-0.03(-3.72%)
Nov 12, 2024	1.000	1.037	0.9100	0.9400	353,127	-0.01(-1.05%)
Nov 11, 2024	0.9400	1.270	0.9001	0.9500	515,627	+0.02(+2.15%)
Nov 08, 2024	0.9100	0.9500	0.9010	0.9300	82,119	+0.02(+2.20%)
Nov 07, 2024	0.8788	0.9500	0.8772	0.9100	229,067	+0.01(+1.34%)
Nov 06, 2024	0.9000	0.9036	0.8701	0.8980	194,019	-0.00(-0.23%)
Nov 05, 2024	0.9100	0.9300	0.8900	0.9001	155,062	-0.01(-0.77%)
Nov 04, 2024	0.9700	0.9700	0.8900	0.9071	223,066	-0.03(-3.22%)
Nov 01, 2024	0.9485	0.9786	0.9300	0.9373	264,233	-0.04(-3.87%)
Oct 31, 2024	1.110	1.110	0.9450	0.9750	580,480	-0.20(-17.37%)
Oct 30, 2024	1.140	1.260	1.090	1.180	3,046,857	+0.16(+15.69%)
Oct 29, 2024	1.020	1.049	0.9605	1.020	202,017	+0.03(+3.03%)
Oct 28, 2024	0.9600	1.028	0.9600	0.9900	92,725	-0.00(-0.03%)
Oct 25, 2024	1.100	1.140	0.9700	0.9903	275,717	-0.10(-9.55%)
Oct 24, 2024	0.9900	1.140	0.9500	1.095	359,769	+0.13(+13.07%)
Oct 23, 2024	0.8720	0.9683	0.8600	0.9683	230,065	+0.10(+11.30%)
Oct 22, 2024	0.8600	0.8800	0.8330	0.8700	104,273	+0.01(+0.59%)
Oct 21, 2024	0.8700	0.9200	0.8300	0.8649	181,931	-0.01(-1.60%)
Oct 18, 2024	0.8760	0.9000	0.8420	0.8790	127,048	-0.02(-1.90%)
Oct 17, 2024	0.8700	0.8960	0.8347	0.8960	146,642	+0.02(+1.82%)
Oct 16, 2024	0.9100	0.9399	0.8600	0.8800	127,969	-0.04(-4.35%)
Oct 15, 2024	0.9350	0.9699	0.9000	0.9200	82,256	-0.01(-0.97%)
Oct 14, 2024	0.9500	0.9500	0.9000	0.9290	25,556	-0.01(-1.18%)
Oct 11, 2024	0.9200	0.9499	0.9000	0.9401	112,309	+0.02(+2.18%)
Oct 10, 2024	0.9000	0.9499	0.9000	0.9200	46,278	-0.03(-3.15%)
Oct 09, 2024	0.9300	0.9499	0.9020	0.9499	44,541	+0.01(+1.05%)
Oct 08, 2024	0.9200	0.9700	0.9167	0.9400	94,131	+0.02(+1.95%)
Oct 07, 2024	1.000	1.000	0.9000	0.9220	251,306	-0.08(-7.80%)
Oct 04, 2024	1.020	1.040	0.9665	1.000	100,135	+0.02(+1.65%)
Oct 03, 2024	0.9500	1.040	0.9500	0.9838	204,837	+0.05(+4.80%)
Oct 02, 2024	0.9201	0.9800	0.9100	0.9387	130,349	+0.01(+0.94%)
Oct 01, 2024	1.040	1.079	0.9150	0.9300	134,775	-0.03(-3.12%)
Sep 30, 2024	1.000	1.050	0.9500	0.9600	118,803	-0.05(-4.95%)
Sep 27, 2024	1.030	1.030	0.9700	1.010	139,157	-0.03(-2.88%)
Sep 26, 2024	0.9600	1.048	0.9501	1.040	217,031	+0.10(+10.65%)
Sep 25, 2024	0.9300	0.9400	0.9200	0.9399	74,943	+0.02(+2.13%)
Sep 24, 2024	1.070	1.100	0.9200	0.9203	619,148	-0.10(-9.77%)
Sep 23, 2024	1.050	1.100	0.9601	1.020	99,308	+0.00(+0.00%)
Sep 20, 2024	1.080	1.090	1.020	1.020	253,772	-0.09(-7.81%)
Sep 19, 2024	1.080	1.170	1.080	1.106	308,322	+0.04(+3.40%)
Sep 18, 2024	0.8885	1.110	0.8885	1.070	506,956	+0.22(+26.46%)
Sep 17, 2024	0.8600	0.9200	0.8300	0.8461	236,415	-0.00(-0.46%)
Sep 16, 2024	0.8800	0.9500	0.8500	0.8500	119,620	-0.07(-8.10%)
Sep 13, 2024	0.9400	0.9499	0.9000	0.9249	39,551	-0.00(-0.37%)
Sep 12, 2024	0.8900	0.9399	0.8800	0.9283	25,618	+0.05(+5.49%)
Sep 11, 2024	0.8760	0.9000	0.8760	0.8800	59,673	+0.00(+0.56%)
Sep 10, 2024	0.8600	0.9000	0.8501	0.8751	112,030	+0.01(+0.59%)
Sep 09, 2024	0.8300	0.9260	0.8300	0.8700	72,747	+0.05(+6.10%)
Sep 06, 2024	0.7904	0.8689	0.7700	0.8200	231,886	-0.04(-4.70%)
Sep 05, 2024	0.9200	0.9200	0.7900	0.8604	184,734	-0.06(-6.48%)
Sep 04, 2024	0.9500	0.9624	0.9100	0.9200	75,191	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.