Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7059 | 0.7800 | 0.6809 | 0.7450 | 108,894 | +0.04(+5.66%) |
May 02, 2024 | 0.6800 | 0.7117 | 0.6677 | 0.7051 | 72,323 | +0.04(+6.45%) |
May 01, 2024 | 0.6710 | 0.7000 | 0.6600 | 0.6624 | 47,405 | +0.01(+0.85%) |
Apr 30, 2024 | 0.6300 | 0.6790 | 0.6200 | 0.6568 | 199,776 | +0.01(+1.80%) |
Apr 29, 2024 | 0.7560 | 0.7600 | 0.6402 | 0.6452 | 270,015 | -0.13(-17.29%) |
Apr 26, 2024 | 0.8100 | 0.8500 | 0.7200 | 0.7801 | 252,821 | -0.06(-7.25%) |
Apr 25, 2024 | 0.7505 | 0.8799 | 0.7505 | 0.8411 | 887,262 | +0.05(+6.45%) |
Apr 24, 2024 | 0.7800 | 0.8275 | 0.7400 | 0.7901 | 335,720 | +0.02(+1.95%) |
Apr 23, 2024 | 0.8500 | 0.8900 | 0.6750 | 0.7750 | 2,512,058 | +0.02(+2.84%) |
Apr 22, 2024 | 0.7010 | 0.7743 | 0.6745 | 0.7536 | 546,033 | +0.09(+13.15%) |
Apr 19, 2024 | 0.6479 | 0.7474 | 0.6400 | 0.6660 | 603,367 | +0.03(+4.06%) |
Apr 18, 2024 | 0.5900 | 0.8200 | 0.4900 | 0.6400 | 1,555,426 | +0.13(+24.76%) |
Apr 17, 2024 | 0.5510 | 0.5865 | 0.5100 | 0.5130 | 94,723 | -0.04(-6.81%) |
Apr 16, 2024 | 0.4800 | 0.5900 | 0.4600 | 0.5505 | 160,068 | +0.05(+10.12%) |
Apr 15, 2024 | 0.4100 | 0.5000 | 0.4100 | 0.4999 | 134,714 | +0.06(+13.61%) |
Apr 12, 2024 | 0.4780 | 0.4836 | 0.4400 | 0.4400 | 54,045 | -0.01(-3.23%) |
Apr 11, 2024 | 0.4400 | 0.4825 | 0.4400 | 0.4547 | 59,119 | +0.02(+4.53%) |
Apr 10, 2024 | 0.4210 | 0.4400 | 0.4210 | 0.4350 | 35,238 | -0.01(-2.64%) |
Apr 09, 2024 | 0.4400 | 0.4490 | 0.4260 | 0.4468 | 55,774 | +0.02(+4.88%) |
Apr 08, 2024 | 0.4300 | 0.4488 | 0.4110 | 0.4260 | 56,188 | -0.02(-5.46%) |
Apr 05, 2024 | 0.4628 | 0.4636 | 0.4208 | 0.4506 | 28,574 | +0.00(+0.87%) |
Apr 04, 2024 | 0.4500 | 0.4625 | 0.4400 | 0.4467 | 18,019 | +0.01(+2.34%) |
Apr 03, 2024 | 0.4472 | 0.4740 | 0.4160 | 0.4365 | 92,207 | -0.02(-3.43%) |
Apr 02, 2024 | 0.4700 | 0.4900 | 0.4430 | 0.4520 | 22,572 | -0.01(-1.74%) |
Apr 01, 2024 | 0.4370 | 0.4700 | 0.4370 | 0.4600 | 25,885 | +0.01(+1.32%) |
Mar 28, 2024 | 0.4200 | 0.4600 | 0.4182 | 0.4540 | 33,105 | +0.04(+8.87%) |
Mar 27, 2024 | 0.4350 | 0.4570 | 0.4170 | 0.4170 | 64,900 | -0.01(-2.11%) |
Mar 26, 2024 | 0.4500 | 0.4725 | 0.4120 | 0.4260 | 73,819 | -0.03(-5.96%) |
Mar 25, 2024 | 0.4701 | 0.4936 | 0.4450 | 0.4530 | 79,704 | -0.01(-2.58%) |
Mar 22, 2024 | 0.4700 | 0.4800 | 0.4640 | 0.4650 | 19,443 | +0.00(+0.22%) |
Mar 21, 2024 | 0.4800 | 0.4920 | 0.4640 | 0.4640 | 44,974 | -0.02(-3.33%) |
Mar 20, 2024 | 0.4728 | 0.4960 | 0.4728 | 0.4800 | 15,352 | -0.01(-2.04%) |
Mar 19, 2024 | 0.5022 | 0.5197 | 0.4710 | 0.4900 | 27,607 | -0.03(-4.91%) |
Mar 18, 2024 | 0.4750 | 0.5378 | 0.4537 | 0.5153 | 116,659 | +0.02(+3.12%) |
Mar 15, 2024 | 0.5000 | 0.5075 | 0.4850 | 0.4997 | 27,660 | -0.01(-1.56%) |
Mar 14, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5076 | 64,092 | +0.01(+1.04%) |
Mar 13, 2024 | 0.5050 | 0.5099 | 0.4650 | 0.5024 | 54,402 | +0.01(+2.53%) |
Mar 12, 2024 | 0.5000 | 0.5100 | 0.4798 | 0.4900 | 39,722 | -0.01(-1.80%) |
Mar 11, 2024 | 0.4970 | 0.5100 | 0.4740 | 0.4990 | 57,744 | +0.01(+2.46%) |
Mar 08, 2024 | 0.4900 | 0.5194 | 0.4750 | 0.4870 | 80,805 | -0.03(-6.11%) |
Mar 07, 2024 | 0.5000 | 0.5400 | 0.4855 | 0.5187 | 120,204 | +0.04(+8.04%) |
Mar 06, 2024 | 0.5250 | 0.5300 | 0.4710 | 0.4801 | 163,699 | -0.03(-6.78%) |
Mar 05, 2024 | 0.4584 | 0.5150 | 0.4520 | 0.5150 | 1,047,231 | +0.05(+9.60%) |
Mar 04, 2024 | 0.4600 | 0.4848 | 0.4500 | 0.4699 | 148,510 | -0.00(-0.02%) |