Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.040 | 1.079 | 0.9150 | 0.9300 | 134,775 | -0.03(-3.12%) |
Sep 30, 2024 | 1.000 | 1.050 | 0.9500 | 0.9600 | 118,803 | -0.05(-4.95%) |
Sep 27, 2024 | 1.030 | 1.030 | 0.9700 | 1.010 | 139,157 | -0.03(-2.88%) |
Sep 26, 2024 | 0.9600 | 1.048 | 0.9501 | 1.040 | 217,031 | +0.10(+10.65%) |
Sep 25, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9399 | 74,943 | +0.02(+2.13%) |
Sep 24, 2024 | 1.070 | 1.100 | 0.9200 | 0.9203 | 619,148 | -0.10(-9.77%) |
Sep 23, 2024 | 1.050 | 1.100 | 0.9601 | 1.020 | 99,308 | +0.00(+0.00%) |
Sep 20, 2024 | 1.080 | 1.090 | 1.020 | 1.020 | 253,772 | -0.09(-7.81%) |
Sep 19, 2024 | 1.080 | 1.170 | 1.080 | 1.106 | 308,322 | +0.04(+3.40%) |
Sep 18, 2024 | 0.8885 | 1.110 | 0.8885 | 1.070 | 506,956 | +0.22(+26.46%) |
Sep 17, 2024 | 0.8600 | 0.9200 | 0.8300 | 0.8461 | 236,415 | -0.00(-0.46%) |
Sep 16, 2024 | 0.8800 | 0.9500 | 0.8500 | 0.8500 | 119,620 | -0.07(-8.10%) |
Sep 13, 2024 | 0.9400 | 0.9499 | 0.9000 | 0.9249 | 39,551 | -0.00(-0.37%) |
Sep 12, 2024 | 0.8900 | 0.9399 | 0.8800 | 0.9283 | 25,618 | +0.05(+5.49%) |
Sep 11, 2024 | 0.8760 | 0.9000 | 0.8760 | 0.8800 | 59,673 | +0.00(+0.56%) |
Sep 10, 2024 | 0.8600 | 0.9000 | 0.8501 | 0.8751 | 112,030 | +0.01(+0.59%) |
Sep 09, 2024 | 0.8300 | 0.9260 | 0.8300 | 0.8700 | 72,747 | +0.05(+6.10%) |
Sep 06, 2024 | 0.7904 | 0.8689 | 0.7700 | 0.8200 | 231,886 | -0.04(-4.70%) |
Sep 05, 2024 | 0.9200 | 0.9200 | 0.7900 | 0.8604 | 184,734 | -0.06(-6.48%) |
Sep 04, 2024 | 0.9500 | 0.9624 | 0.9100 | 0.9200 | 75,191 | -0.02(-2.14%) |
Sep 03, 2024 | 0.9752 | 0.9820 | 0.9400 | 0.9401 | 148,180 | -0.06(-5.99%) |
Aug 30, 2024 | 1.140 | 1.170 | 0.8820 | 1.000 | 688,711 | -0.08(-7.41%) |
Aug 29, 2024 | 1.190 | 1.210 | 1.070 | 1.080 | 148,602 | -0.11(-9.24%) |
Aug 28, 2024 | 1.240 | 1.240 | 1.190 | 1.190 | 63,642 | -0.05(-4.03%) |
Aug 27, 2024 | 1.260 | 1.260 | 1.210 | 1.240 | 54,032 | +0.01(+0.81%) |
Aug 26, 2024 | 1.220 | 1.270 | 1.200 | 1.230 | 22,480 | +0.01(+0.82%) |
Aug 23, 2024 | 1.250 | 1.380 | 1.210 | 1.220 | 161,976 | -0.03(-2.40%) |
Aug 22, 2024 | 1.260 | 1.400 | 1.220 | 1.250 | 599,492 | -0.01(-0.79%) |
Aug 21, 2024 | 1.240 | 1.300 | 1.220 | 1.260 | 249,962 | +0.05(+4.13%) |
Aug 20, 2024 | 1.150 | 1.260 | 1.140 | 1.210 | 377,295 | +0.07(+6.14%) |
Aug 19, 2024 | 1.200 | 1.210 | 1.130 | 1.140 | 171,659 | -0.07(-5.79%) |
Aug 16, 2024 | 1.190 | 1.220 | 1.130 | 1.210 | 89,854 | +0.03(+2.54%) |
Aug 15, 2024 | 1.100 | 1.200 | 1.050 | 1.180 | 220,866 | +0.09(+8.26%) |
Aug 14, 2024 | 1.360 | 1.380 | 1.050 | 1.090 | 558,085 | -0.27(-19.85%) |
Aug 13, 2024 | 1.500 | 1.500 | 1.250 | 1.360 | 680,779 | -0.09(-6.21%) |
Aug 12, 2024 | 1.340 | 1.740 | 1.290 | 1.450 | 1,365,160 | +0.10(+7.30%) |
Aug 09, 2024 | 1.310 | 1.430 | 1.200 | 1.351 | 408,879 | +0.05(+3.56%) |
Aug 08, 2024 | 1.400 | 1.420 | 1.110 | 1.305 | 622,002 | -0.09(-6.79%) |
Aug 07, 2024 | 1.100 | 1.440 | 1.100 | 1.400 | 1,316,425 | +0.31(+28.44%) |
Aug 06, 2024 | 0.9700 | 1.090 | 0.9653 | 1.090 | 416,035 | +0.07(+6.86%) |
Aug 05, 2024 | 0.9100 | 1.020 | 0.8700 | 1.020 | 180,406 | +0.01(+1.05%) |
Aug 02, 2024 | 1.020 | 1.035 | 0.9510 | 1.009 | 245,613 | -0.03(-2.94%) |