Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.90 | 11.90 | 11.20 | 11.60 | 1,118 | -0.20(-1.69%) |
Oct 30, 2019 | 11.64 | 12.00 | 11.64 | 11.80 | 1,505 | -0.10(-0.84%) |
Oct 29, 2019 | 11.20 | 11.90 | 11.20 | 11.90 | 726 | +0.41(+3.53%) |
Oct 28, 2019 | 12.00 | 12.00 | 11.49 | 11.49 | 818 | -0.09(-0.81%) |
Oct 25, 2019 | 12.10 | 12.10 | 11.18 | 11.59 | 200 | +0.19(+1.65%) |
Oct 24, 2019 | 11.70 | 11.70 | 11.00 | 11.40 | 707 | -0.27(-2.31%) |
Oct 23, 2019 | 11.90 | 11.90 | 11.50 | 11.67 | 219 | +0.37(+3.27%) |
Oct 22, 2019 | 10.90 | 11.40 | 10.90 | 11.30 | 970 | +0.40(+3.67%) |
Oct 21, 2019 | 11.20 | 11.20 | 10.90 | 10.90 | 248 | -0.31(-2.80%) |
Oct 18, 2019 | 11.00 | 12.00 | 10.90 | 11.21 | 1,220 | -0.29(-2.49%) |
Oct 17, 2019 | 11.90 | 12.00 | 10.91 | 11.50 | 381 | +0.00(+0.00%) |
Oct 16, 2019 | 11.50 | 11.90 | 11.15 | 11.50 | 395 | -0.40(-3.36%) |
Oct 15, 2019 | 10.70 | 11.90 | 10.70 | 11.90 | 2,078 | +0.90(+8.18%) |
Oct 14, 2019 | 10.50 | 11.50 | 10.50 | 11.00 | 274 | +0.30(+2.80%) |
Oct 11, 2019 | 10.50 | 10.80 | 10.50 | 10.70 | 310 | +0.20(+1.90%) |
Oct 10, 2019 | 10.40 | 10.60 | 10.40 | 10.50 | 454 | +0.00(+0.00%) |
Oct 09, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 38 | -0.25(-2.33%) |
Oct 08, 2019 | 10.50 | 10.75 | 10.50 | 10.75 | 138 | +0.25(+2.38%) |
Oct 07, 2019 | 10.90 | 11.20 | 10.40 | 10.50 | 435 | -0.20(-1.87%) |
Oct 04, 2019 | 10.55 | 10.70 | 10.55 | 10.70 | 20 | +0.00(+0.00%) |
Oct 03, 2019 | 10.70 | 10.80 | 10.60 | 10.70 | 494 | +0.05(+0.43%) |
Oct 02, 2019 | 11.00 | 11.40 | 10.40 | 10.65 | 2,196 | -0.50(-4.50%) |
Oct 01, 2019 | 11.01 | 11.16 | 11.00 | 11.16 | 362 | -0.24(-2.13%) |
Sep 30, 2019 | 11.70 | 11.75 | 11.02 | 11.40 | 1,180 | -0.50(-4.21%) |
Sep 27, 2019 | 11.90 | 11.90 | 11.73 | 11.90 | 180 | -0.10(-0.83%) |
Sep 26, 2019 | 12.00 | 12.00 | 11.67 | 12.00 | 1,226 | +0.00(+0.00%) |
Sep 25, 2019 | 12.00 | 12.00 | 11.70 | 12.00 | 1,080 | +0.35(+3.00%) |
Sep 24, 2019 | 11.33 | 11.90 | 11.33 | 11.65 | 359 | +0.40(+3.56%) |
Sep 23, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 30 | -0.36(-3.08%) |
Sep 20, 2019 | 11.60 | 12.00 | 11.20 | 11.61 | 950 | +0.06(+0.50%) |
Sep 19, 2019 | 11.50 | 11.55 | 11.50 | 11.55 | 917 | +0.35(+3.11%) |
Sep 18, 2019 | 11.50 | 11.50 | 11.20 | 11.20 | 440 | -0.10(-0.88%) |
Sep 17, 2019 | 10.90 | 11.55 | 10.90 | 11.30 | 2,193 | +0.60(+5.61%) |
Sep 16, 2019 | 10.80 | 10.90 | 10.60 | 10.70 | 638 | -0.20(-1.83%) |
Sep 13, 2019 | 10.20 | 10.90 | 10.20 | 10.90 | 510 | +0.70(+6.85%) |
Sep 12, 2019 | 10.40 | 11.30 | 10.20 | 10.20 | 1,857 | -0.50(-4.70%) |
Sep 11, 2019 | 10.50 | 11.40 | 10.30 | 10.70 | 4,127 | +0.35(+3.39%) |
Sep 10, 2019 | 10.22 | 10.80 | 10.22 | 10.35 | 161 | -0.30(-2.78%) |
Sep 09, 2019 | 10.10 | 10.70 | 10.10 | 10.65 | 375 | +0.45(+4.38%) |
Sep 06, 2019 | 10.10 | 10.50 | 9.972 | 10.20 | 120 | -0.20(-1.91%) |
Sep 05, 2019 | 10.40 | 10.50 | 10.20 | 10.40 | 260 | +0.40(+3.99%) |
Sep 04, 2019 | 10.56 | 10.60 | 9.656 | 10.00 | 2,447 | -0.60(-5.65%) |
Sep 03, 2019 | 10.65 | 10.75 | 10.60 | 10.60 | 505 | -0.60(-5.36%) |
Aug 30, 2019 | 10.50 | 11.20 | 10.50 | 11.20 | 290 | +0.70(+6.66%) |
Aug 29, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 34 | -0.80(-7.07%) |
Aug 28, 2019 | 10.60 | 11.30 | 10.50 | 11.30 | 501 | +0.45(+4.18%) |
Aug 27, 2019 | 11.10 | 11.10 | 10.69 | 10.85 | 956 | -0.95(-8.08%) |
Aug 26, 2019 | 10.52 | 11.80 | 10.52 | 11.80 | 624 | +0.90(+8.26%) |
Aug 23, 2019 | 11.50 | 11.60 | 10.90 | 10.90 | 740 | -0.50(-4.39%) |
Aug 22, 2019 | 11.29 | 11.50 | 11.20 | 11.40 | 379 | +0.20(+1.79%) |
Aug 21, 2019 | 11.70 | 11.80 | 11.20 | 11.20 | 1,691 | -0.70(-5.87%) |
Aug 20, 2019 | 11.10 | 12.10 | 11.00 | 11.90 | 2,162 | +0.40(+3.47%) |
Aug 19, 2019 | 11.10 | 11.60 | 10.90 | 11.50 | 2,758 | +0.50(+4.55%) |
Aug 16, 2019 | 10.57 | 11.00 | 10.57 | 11.00 | 440 | +0.00(+0.00%) |
Aug 15, 2019 | 11.00 | 11.50 | 10.60 | 11.00 | 3,596 | +0.00(+0.00%) |
Aug 14, 2019 | 10.10 | 12.00 | 9.900 | 11.00 | 6,729 | +1.34(+13.91%) |
Aug 13, 2019 | 9.410 | 9.950 | 9.410 | 9.657 | 1,337 | -0.26(-2.65%) |
Aug 12, 2019 | 9.700 | 9.920 | 9.500 | 9.920 | 2,395 | +0.45(+4.70%) |
Aug 09, 2019 | 9.700 | 9.800 | 9.300 | 9.475 | 2,110 | -0.22(-2.32%) |
Aug 08, 2019 | 9.243 | 10.00 | 9.243 | 9.700 | 2,563 | +0.12(+1.25%) |
Aug 07, 2019 | 9.100 | 10.00 | 9.100 | 9.580 | 1,309 | +0.08(+0.84%) |
Aug 06, 2019 | 9.600 | 10.00 | 9.500 | 9.500 | 2,750 | +0.00(+0.00%) |
Aug 05, 2019 | 9.500 | 10.10 | 9.500 | 9.500 | 969 | +0.00(+0.00%) |
Aug 02, 2019 | 10.20 | 10.20 | 9.200 | 9.500 | 1,670 | -0.30(-3.06%) |