Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.080 | 2.150 | 2.050 | 2.050 | 14,589 | -0.09(-4.21%) |
May 02, 2024 | 2.150 | 2.240 | 2.040 | 2.140 | 40,785 | -0.06(-2.73%) |
May 01, 2024 | 2.060 | 2.279 | 2.055 | 2.200 | 52,904 | +0.10(+5.01%) |
Apr 30, 2024 | 2.150 | 2.160 | 2.020 | 2.095 | 69,366 | -0.10(-4.56%) |
Apr 29, 2024 | 2.480 | 2.540 | 2.000 | 2.195 | 170,804 | -0.31(-12.55%) |
Apr 26, 2024 | 2.260 | 2.750 | 2.260 | 2.510 | 87,873 | +0.25(+11.06%) |
Apr 25, 2024 | 2.300 | 2.469 | 2.260 | 2.260 | 24,785 | -0.07(-3.00%) |
Apr 24, 2024 | 2.141 | 2.500 | 2.141 | 2.330 | 173,909 | +0.20(+9.39%) |
Apr 23, 2024 | 2.100 | 2.200 | 2.035 | 2.130 | 33,020 | +0.00(+0.00%) |
Apr 22, 2024 | 2.000 | 2.180 | 2.000 | 2.130 | 42,490 | +0.09(+4.41%) |
Apr 19, 2024 | 2.080 | 2.180 | 2.010 | 2.040 | 54,226 | -0.10(-4.67%) |
Apr 18, 2024 | 1.970 | 2.160 | 1.970 | 2.140 | 26,666 | +0.13(+6.47%) |
Apr 17, 2024 | 2.050 | 2.200 | 1.910 | 2.010 | 124,795 | -0.04(-1.95%) |
Apr 16, 2024 | 2.450 | 2.680 | 1.960 | 2.050 | 368,975 | -0.40(-16.33%) |
Apr 15, 2024 | 2.690 | 2.690 | 2.230 | 2.450 | 445,420 | -0.49(-16.67%) |
Apr 12, 2024 | 2.830 | 3.190 | 2.560 | 2.940 | 861,660 | +0.31(+11.79%) |
Apr 11, 2024 | 2.240 | 2.670 | 1.940 | 2.630 | 535,069 | +0.44(+20.09%) |
Apr 10, 2024 | 1.930 | 2.358 | 1.880 | 2.190 | 698,413 | +0.28(+14.66%) |
Apr 09, 2024 | 1.860 | 1.910 | 1.860 | 1.910 | 10,259 | +0.03(+1.60%) |
Apr 08, 2024 | 1.910 | 1.910 | 1.850 | 1.880 | 9,213 | +0.00(+0.00%) |
Apr 05, 2024 | 1.870 | 1.880 | 1.845 | 1.880 | 6,365 | +0.04(+2.45%) |
Apr 04, 2024 | 1.840 | 1.850 | 1.800 | 1.835 | 17,522 | -0.01(-0.27%) |
Apr 03, 2024 | 1.836 | 1.886 | 1.800 | 1.840 | 17,138 | +0.01(+0.55%) |
Apr 02, 2024 | 1.920 | 1.940 | 1.810 | 1.830 | 58,778 | -0.12(-6.15%) |
Apr 01, 2024 | 2.050 | 2.050 | 1.900 | 1.950 | 13,800 | -0.12(-5.80%) |
Mar 28, 2024 | 2.020 | 2.120 | 1.960 | 2.070 | 68,744 | +0.05(+2.48%) |
Mar 27, 2024 | 1.770 | 2.020 | 1.770 | 2.020 | 101,955 | +0.22(+12.22%) |
Mar 26, 2024 | 1.750 | 1.839 | 1.710 | 1.800 | 23,534 | +0.09(+5.26%) |
Mar 25, 2024 | 1.740 | 1.760 | 1.700 | 1.710 | 19,917 | -0.06(-3.39%) |
Mar 22, 2024 | 1.740 | 1.880 | 1.690 | 1.770 | 7,550 | +0.00(+0.00%) |
Mar 21, 2024 | 1.710 | 1.820 | 1.708 | 1.770 | 33,400 | +0.06(+3.51%) |
Mar 20, 2024 | 1.645 | 1.780 | 1.645 | 1.710 | 20,969 | +0.04(+2.40%) |
Mar 19, 2024 | 1.790 | 1.800 | 1.660 | 1.670 | 31,575 | -0.13(-7.22%) |
Mar 18, 2024 | 1.870 | 1.870 | 1.790 | 1.800 | 11,344 | +0.04(+2.27%) |
Mar 15, 2024 | 1.820 | 1.880 | 1.760 | 1.760 | 27,651 | -0.04(-2.22%) |
Mar 14, 2024 | 1.900 | 1.900 | 1.800 | 1.800 | 32,553 | -0.07(-3.74%) |
Mar 13, 2024 | 1.750 | 1.900 | 1.675 | 1.870 | 68,516 | +0.21(+12.65%) |
Mar 12, 2024 | 1.700 | 1.730 | 1.640 | 1.660 | 25,046 | -0.05(-2.92%) |
Mar 11, 2024 | 1.690 | 1.785 | 1.660 | 1.710 | 40,508 | +0.00(+0.29%) |
Mar 08, 2024 | 1.760 | 1.852 | 1.670 | 1.705 | 18,244 | +0.03(+1.49%) |
Mar 07, 2024 | 1.680 | 1.730 | 1.610 | 1.680 | 38,762 | -0.03(-1.75%) |
Mar 06, 2024 | 1.740 | 1.790 | 1.680 | 1.710 | 21,807 | -0.04(-2.29%) |
Mar 05, 2024 | 1.990 | 1.990 | 1.700 | 1.750 | 39,209 | +0.02(+1.16%) |
Mar 04, 2024 | 1.770 | 1.775 | 1.660 | 1.730 | 7,007 | +0.00(+0.00%) |