Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7600 | 0.7600 | 0.6841 | 0.7200 | 23,391 | -0.06(-7.38%) |
Oct 30, 2023 | 0.7501 | 0.7990 | 0.7500 | 0.7774 | 10,681 | -0.02(-2.83%) |
Oct 27, 2023 | 0.8000 | 0.8046 | 0.8000 | 0.8000 | 8,740 | -0.04(-4.48%) |
Oct 26, 2023 | 0.7401 | 0.8395 | 0.7401 | 0.8375 | 12,516 | +0.06(+7.36%) |
Oct 25, 2023 | 0.8001 | 0.8001 | 0.7702 | 0.7801 | 2,226 | -0.03(-3.69%) |
Oct 24, 2023 | 0.8000 | 0.8770 | 0.8000 | 0.8100 | 2,949 | +0.01(+1.25%) |
Oct 23, 2023 | 0.8600 | 0.8641 | 0.8000 | 0.8000 | 15,206 | -0.09(-10.10%) |
Oct 20, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8899 | 15,041 | +0.03(+3.18%) |
Oct 19, 2023 | 0.8100 | 0.9000 | 0.8000 | 0.8625 | 29,215 | -0.09(-9.91%) |
Oct 18, 2023 | 0.8699 | 0.9650 | 0.7700 | 0.9574 | 60,481 | +0.03(+2.95%) |
Oct 17, 2023 | 0.8300 | 0.9900 | 0.7500 | 0.9300 | 41,686 | +0.12(+15.13%) |
Oct 16, 2023 | 0.6600 | 0.8078 | 0.6600 | 0.8078 | 44,862 | +0.09(+13.17%) |
Oct 13, 2023 | 0.7800 | 0.8066 | 0.6456 | 0.7138 | 72,313 | -0.09(-11.26%) |
Oct 12, 2023 | 0.8000 | 0.8400 | 0.7500 | 0.8044 | 155,044 | +0.05(+7.28%) |
Oct 11, 2023 | 0.6800 | 0.7734 | 0.6800 | 0.7498 | 573,082 | -0.00(-0.01%) |
Oct 10, 2023 | 0.6800 | 0.7499 | 0.6600 | 0.7499 | 3,502 | +0.06(+8.68%) |
Oct 09, 2023 | 0.6700 | 0.7600 | 0.6300 | 0.6900 | 29,274 | +0.01(+1.46%) |
Oct 06, 2023 | 0.6990 | 0.7598 | 0.6624 | 0.6801 | 6,998 | +0.00(+0.29%) |
Oct 05, 2023 | 0.6847 | 0.6990 | 0.6550 | 0.6781 | 3,830 | -0.01(-1.05%) |
Oct 04, 2023 | 0.7400 | 0.7400 | 0.6847 | 0.6853 | 1,851 | -0.03(-4.82%) |
Oct 03, 2023 | 0.7310 | 0.7699 | 0.7200 | 0.7200 | 3,902 | -0.01(-1.50%) |
Oct 02, 2023 | 0.7110 | 0.7310 | 0.7110 | 0.7310 | 1,006 | +0.04(+5.94%) |
Sep 29, 2023 | 0.6900 | 0.7085 | 0.6846 | 0.6900 | 6,010 | -0.02(-3.09%) |
Sep 28, 2023 | 0.7642 | 0.7642 | 0.7120 | 0.7120 | 1,694 | -0.05(-6.83%) |
Sep 27, 2023 | 0.8150 | 0.8280 | 0.7100 | 0.7642 | 22,129 | -0.08(-9.02%) |
Sep 26, 2023 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | 99,960 | -0.19(-18.06%) |
Sep 25, 2023 | 0.8000 | 1.050 | 0.7503 | 1.025 | 168,251 | +0.23(+28.15%) |
Sep 22, 2023 | 0.6900 | 0.8490 | 0.6900 | 0.8000 | 71,206 | +0.11(+15.11%) |
Sep 21, 2023 | 0.6701 | 0.6950 | 0.6701 | 0.6950 | 5,102 | +0.02(+3.73%) |
Sep 20, 2023 | 0.6699 | 0.6700 | 0.6690 | 0.6700 | 7,240 | +0.03(+3.89%) |
Sep 19, 2023 | 0.6500 | 0.6698 | 0.6100 | 0.6449 | 12,309 | -0.01(-0.78%) |
Sep 18, 2023 | 0.6359 | 0.6789 | 0.6358 | 0.6500 | 5,489 | +0.02(+3.17%) |
Sep 15, 2023 | 0.5906 | 0.6605 | 0.5906 | 0.6300 | 32,726 | +0.01(+2.19%) |
Sep 14, 2023 | 0.6001 | 0.6500 | 0.5902 | 0.6165 | 38,905 | +0.03(+4.49%) |
Sep 13, 2023 | 0.6100 | 0.6280 | 0.5800 | 0.5900 | 7,441 | -0.01(-2.32%) |
Sep 12, 2023 | 0.6000 | 0.6119 | 0.5903 | 0.6040 | 34,087 | +0.02(+4.14%) |
Sep 11, 2023 | 0.5700 | 0.5990 | 0.5699 | 0.5800 | 14,844 | +0.01(+1.40%) |
Sep 08, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5720 | 6,046 | -0.01(-1.38%) |
Sep 07, 2023 | 0.6040 | 0.6040 | 0.5700 | 0.5800 | 32,800 | -0.03(-4.13%) |
Sep 06, 2023 | 0.6300 | 0.6321 | 0.6011 | 0.6050 | 30,234 | -0.03(-5.17%) |
Sep 05, 2023 | 0.6705 | 0.7118 | 0.6000 | 0.6380 | 135,048 | -0.03(-4.83%) |
Sep 01, 2023 | 0.7090 | 0.7090 | 0.6600 | 0.6704 | 19,503 | -0.03(-4.23%) |
Aug 31, 2023 | 0.6807 | 0.7270 | 0.6801 | 0.7000 | 20,075 | -0.00(-0.57%) |
Aug 30, 2023 | 0.6980 | 0.7150 | 0.6690 | 0.7040 | 15,113 | -0.02(-2.22%) |
Aug 29, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 22,415 | +0.04(+5.88%) |
Aug 28, 2023 | 0.6500 | 0.7350 | 0.6510 | 0.6800 | 55,319 | +0.02(+2.72%) |
Aug 25, 2023 | 0.8070 | 0.8280 | 0.6600 | 0.6620 | 109,039 | -0.15(-18.27%) |
Aug 24, 2023 | 0.9600 | 0.9600 | 0.8011 | 0.8100 | 153,065 | -0.15(-15.62%) |
Aug 23, 2023 | 1.030 | 1.030 | 0.9365 | 0.9600 | 20,258 | -0.08(-7.69%) |
Aug 22, 2023 | 1.010 | 1.080 | 1.010 | 1.040 | 17,525 | +0.01(+0.97%) |
Aug 21, 2023 | 1.030 | 1.140 | 1.030 | 1.030 | 57,907 | -0.01(-0.96%) |
Aug 18, 2023 | 0.8700 | 1.170 | 0.8500 | 1.040 | 169,113 | +0.12(+13.66%) |
Aug 17, 2023 | 0.9900 | 0.9862 | 0.9000 | 0.9150 | 12,195 | -0.02(-2.66%) |
Aug 16, 2023 | 0.8800 | 0.9995 | 0.8300 | 0.9400 | 140,428 | +0.03(+3.18%) |
Aug 15, 2023 | 0.7590 | 1.050 | 0.7500 | 0.9110 | 685,280 | +0.13(+16.48%) |
Aug 14, 2023 | 0.8575 | 0.8840 | 0.7470 | 0.7821 | 57,847 | -0.10(-11.53%) |
Aug 11, 2023 | 0.8600 | 0.8848 | 0.7901 | 0.8840 | 140,204 | +0.02(+2.66%) |
Aug 10, 2023 | 0.9090 | 0.9100 | 0.8611 | 0.8611 | 19,034 | -0.02(-2.78%) |
Aug 09, 2023 | 0.9121 | 0.9400 | 0.8600 | 0.8857 | 76,979 | -0.04(-4.76%) |
Aug 08, 2023 | 0.9800 | 1.000 | 0.8751 | 0.9300 | 71,275 | -0.08(-7.92%) |
Aug 07, 2023 | 1.090 | 1.090 | 0.9500 | 1.010 | 94,801 | +0.00(+0.00%) |
Aug 04, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 119,061 | -0.08(-7.34%) |
Aug 03, 2023 | 1.060 | 1.127 | 1.040 | 1.090 | 43,910 | +0.00(+0.00%) |
Aug 02, 2023 | 1.080 | 1.150 | 1.030 | 1.090 | 68,616 | +0.04(+3.81%) |