Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2025 | 1.820 | 1.920 | 1.820 | 1.830 | 11,780 | -0.01(-0.54%) |
Jul 29, 2025 | 1.820 | 1.875 | 1.820 | 1.840 | 3,279 | +0.02(+1.10%) |
Jul 28, 2025 | 1.820 | 1.940 | 1.820 | 1.820 | 11,106 | -0.01(-0.58%) |
Jul 25, 2025 | 1.890 | 1.890 | 1.830 | 1.831 | 3,377 | -0.06(-3.14%) |
Jul 24, 2025 | 1.900 | 1.945 | 1.890 | 1.890 | 1,593 | -0.00(-0.01%) |
Jul 23, 2025 | 1.959 | 1.959 | 1.890 | 1.890 | 7,644 | -0.04(-2.07%) |
Jul 22, 2025 | 1.940 | 1.980 | 1.870 | 1.930 | 10,880 | +0.00(+0.00%) |
Jul 21, 2025 | 1.930 | 2.100 | 1.870 | 1.930 | 51,225 | -0.01(-0.52%) |
Jul 18, 2025 | 1.925 | 1.969 | 1.851 | 1.940 | 7,127 | +0.12(+6.44%) |
Jul 17, 2025 | 1.920 | 2.005 | 1.800 | 1.823 | 41,258 | -0.13(-6.52%) |
Jul 16, 2025 | 1.885 | 1.950 | 1.820 | 1.950 | 3,323 | +0.13(+7.14%) |
Jul 15, 2025 | 1.880 | 1.940 | 1.820 | 1.820 | 37,008 | +0.02(+1.11%) |
Jul 14, 2025 | 1.810 | 1.890 | 1.800 | 1.800 | 9,484 | -0.01(-0.55%) |
Jul 11, 2025 | 1.840 | 1.875 | 1.810 | 1.810 | 5,056 | -0.10(-5.41%) |
Jul 10, 2025 | 1.780 | 1.999 | 1.780 | 1.914 | 53,829 | +0.06(+3.44%) |
Jul 09, 2025 | 1.850 | 1.940 | 1.850 | 1.850 | 12,329 | -0.13(-6.57%) |
Jul 08, 2025 | 1.880 | 2.030 | 1.880 | 1.980 | 9,011 | +0.11(+5.88%) |
Jul 07, 2025 | 1.990 | 1.990 | 1.820 | 1.870 | 12,346 | +0.01(+0.54%) |
Jul 03, 2025 | 1.860 | 2.000 | 1.860 | 1.860 | 4,959 | +0.02(+1.08%) |
Jul 02, 2025 | 1.820 | 1.855 | 1.810 | 1.840 | 7,048 | +0.07(+3.96%) |
Jul 01, 2025 | 1.910 | 1.970 | 1.770 | 1.770 | 50,719 | -0.29(-14.08%) |
Jun 30, 2025 | 2.200 | 2.470 | 1.930 | 2.060 | 370,860 | -0.02(-0.72%) |
Jun 27, 2025 | 1.970 | 2.100 | 1.935 | 2.075 | 290,441 | +0.13(+6.41%) |
Jun 26, 2025 | 1.990 | 1.990 | 1.880 | 1.950 | 23,378 | +0.01(+0.52%) |
Jun 25, 2025 | 1.840 | 2.041 | 1.810 | 1.940 | 65,628 | +0.14(+7.93%) |
Jun 24, 2025 | 1.805 | 1.805 | 1.760 | 1.797 | 902 | +0.04(+2.13%) |
Jun 23, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 1,816 | -0.03(-1.68%) |
Jun 20, 2025 | 1.840 | 1.910 | 1.730 | 1.790 | 40,652 | +0.05(+2.87%) |
Jun 18, 2025 | 1.710 | 1.820 | 1.710 | 1.740 | 11,581 | +0.07(+4.19%) |
Jun 16, 2025 | 1.670 | 1,887 | +0.01(+0.36%) | |||
Jun 13, 2025 | 1.710 | 1.710 | 1.650 | 1.664 | 5,001 | -0.13(-7.04%) |
Jun 12, 2025 | 1.700 | 1.900 | 1.700 | 1.790 | 3,033 | +0.09(+5.29%) |
Jun 11, 2025 | 1.800 | 1.821 | 1.700 | 1.700 | 5,085 | -0.07(-3.95%) |
Jun 10, 2025 | 1.868 | 1.868 | 1.750 | 1.770 | 18,047 | -0.06(-3.28%) |
Jun 09, 2025 | 1.820 | 1.910 | 1.790 | 1.830 | 3,581 | +0.03(+1.67%) |
Jun 06, 2025 | 1.900 | 2.010 | 1.800 | 1.800 | 22,912 | -0.07(-3.74%) |
Jun 05, 2025 | 1.850 | 2.120 | 1.780 | 1.870 | 80,704 | +0.17(+10.00%) |
Jun 04, 2025 | 1.660 | 1.800 | 1.560 | 1.700 | 48,711 | +0.10(+6.25%) |
Jun 03, 2025 | 1.560 | 1.620 | 1.560 | 1.600 | 1,881 | +0.05(+3.23%) |
Jun 02, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 521 | +0.00(+0.00%) |
May 30, 2025 | 1.552 | 1.579 | 1.470 | 1.550 | 9,361 | +0.00(+0.00%) |
May 29, 2025 | 1.551 | 1.630 | 1.450 | 1.550 | 12,677 | -0.05(-3.10%) |
May 28, 2025 | 1.620 | 1.620 | 1.600 | 1.600 | 215 | +0.05(+3.06%) |
May 27, 2025 | 1.590 | 1.620 | 1.531 | 1.552 | 9,022 | -0.05(-3.18%) |
May 23, 2025 | 1.590 | 1.610 | 1.590 | 1.603 | 2,512 | +0.01(+0.82%) |
May 22, 2025 | 1.560 | 1.610 | 1.550 | 1.590 | 5,261 | -0.01(-0.35%) |
May 21, 2025 | 1.580 | 1.596 | 1.580 | 1.596 | 952 | +0.02(+0.99%) |
May 20, 2025 | 1.560 | 1.580 | 1.560 | 1.580 | 1,660 | +0.00(+0.00%) |
May 19, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 536 | +0.01(+0.64%) |
May 15, 2025 | 1.570 | 104 | -0.12(-7.10%) | |||
May 14, 2025 | 1.600 | 1.690 | 1.554 | 1.690 | 6,187 | +0.09(+5.62%) |
May 13, 2025 | 1.650 | 1.715 | 1.600 | 1.600 | 10,101 | -0.03(-1.84%) |
May 12, 2025 | 1.750 | 1.750 | 1.620 | 1.630 | 11,668 | +0.03(+1.72%) |
May 09, 2025 | 1.590 | 1.690 | 1.590 | 1.602 | 6,082 | +0.00(+0.15%) |
May 08, 2025 | 1.490 | 1.706 | 1.450 | 1.600 | 25,316 | +0.11(+7.74%) |
May 07, 2025 | 1.590 | 1.755 | 1.374 | 1.485 | 63,390 | -0.10(-6.47%) |
May 06, 2025 | 1.680 | 1.780 | 1.588 | 1.588 | 2,313 | -0.15(-8.86%) |
May 05, 2025 | 1.650 | 1.750 | 1.650 | 1.742 | 8,203 | +0.12(+7.19%) |
May 02, 2025 | 1.720 | 1.730 | 1.600 | 1.625 | 6,395 | -0.09(-5.51%) |