Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	0.7769	0.8200	0.7701	0.8200	4,867	-0.02(-2.03%)
Dec 06, 2023	0.7700	0.8370	0.7700	0.8370	4,932	+0.05(+5.80%)
Dec 05, 2023	0.8370	0.8370	0.7603	0.7911	7,539	-0.03(-3.52%)
Dec 04, 2023	0.8000	0.8200	0.7951	0.8200	4,153	+0.02(+2.49%)
Dec 01, 2023	0.7500	0.8001	0.7500	0.8001	7,890	+0.06(+8.11%)
Nov 30, 2023	0.7401	0.7401	0.7401	0.7401	402	-0.02(-2.04%)
Nov 29, 2023	0.7900	0.7900	0.7500	0.7555	7,239	-0.03(-4.06%)
Nov 28, 2023	0.7500	0.7875	0.7500	0.7875	1,478	-0.02(-1.93%)
Nov 27, 2023	0.7800	0.8445	0.7400	0.8030	15,872	-0.02(-1.94%)
Nov 24, 2023	0.8100	0.8500	0.8100	0.8189	4,256	-0.02(-2.51%)
Nov 22, 2023	0.8500	0.8500	0.8100	0.8400	3,337	+0.00(+0.00%)
Nov 21, 2023	0.8190	0.8400	0.8190	0.8400	1,449	+0.02(+2.44%)
Nov 20, 2023	0.8400	0.8400	0.8084	0.8200	6,309	-0.01(-1.20%)
Nov 17, 2023	0.8300	0.8300	0.8299	0.8300	2,399	+0.02(+2.47%)
Nov 16, 2023	0.7400	0.8388	0.7400	0.8100	3,409	+0.02(+2.18%)
Nov 15, 2023	0.7750	0.8388	0.7750	0.7927	14,617	+0.02(+3.01%)
Nov 14, 2023	0.7240	0.7695	0.7240	0.7695	3,533	+0.05(+6.86%)
Nov 13, 2023	0.7200	0.7201	0.6900	0.7201	4,478	-0.03(-4.00%)
Nov 10, 2023	0.7500	0.7651	0.7500	0.7501	17,218	+0.00(+0.01%)
Nov 09, 2023	0.7500	0.7876	0.7500	0.7500	25,499	-0.01(-1.32%)
Nov 08, 2023	0.7500	0.8800	0.7480	0.7600	34,317	+0.01(+1.60%)
Nov 07, 2023	0.7117	0.7489	0.7101	0.7480	2,073	+0.04(+5.35%)
Nov 06, 2023	0.7300	0.7350	0.7100	0.7100	6,917	-0.02(-2.74%)
Nov 03, 2023	0.7261	0.7673	0.7260	0.7300	9,673	-0.01(-0.95%)
Nov 02, 2023	0.6900	0.7600	0.6900	0.7370	5,254	+0.03(+4.76%)
Nov 01, 2023	0.6990	0.7901	0.6700	0.7035	12,840	-0.02(-2.29%)
Oct 31, 2023	0.7600	0.7600	0.6841	0.7200	23,391	-0.06(-7.38%)
Oct 30, 2023	0.7501	0.7990	0.7500	0.7774	10,681	-0.02(-2.83%)
Oct 27, 2023	0.8000	0.8046	0.8000	0.8000	8,740	-0.04(-4.48%)
Oct 26, 2023	0.7401	0.8395	0.7401	0.8375	12,516	+0.06(+7.36%)
Oct 25, 2023	0.8001	0.8001	0.7702	0.7801	2,226	-0.03(-3.69%)
Oct 24, 2023	0.8000	0.8770	0.8000	0.8100	2,949	+0.01(+1.25%)
Oct 23, 2023	0.8600	0.8641	0.8000	0.8000	15,206	-0.09(-10.10%)
Oct 20, 2023	0.8000	0.8900	0.8000	0.8899	15,041	+0.03(+3.18%)
Oct 19, 2023	0.8100	0.9000	0.8000	0.8625	29,215	-0.09(-9.91%)
Oct 18, 2023	0.8699	0.9650	0.7700	0.9574	60,481	+0.03(+2.95%)
Oct 17, 2023	0.8300	0.9900	0.7500	0.9300	41,686	+0.12(+15.13%)
Oct 16, 2023	0.6600	0.8078	0.6600	0.8078	44,862	+0.09(+13.17%)
Oct 13, 2023	0.7800	0.8066	0.6456	0.7138	72,313	-0.09(-11.26%)
Oct 12, 2023	0.8000	0.8400	0.7500	0.8044	155,044	+0.05(+7.28%)
Oct 11, 2023	0.6800	0.7734	0.6800	0.7498	573,082	-0.00(-0.01%)
Oct 10, 2023	0.6800	0.7499	0.6600	0.7499	3,502	+0.06(+8.68%)
Oct 09, 2023	0.6700	0.7600	0.6300	0.6900	29,274	+0.01(+1.46%)
Oct 06, 2023	0.6990	0.7598	0.6624	0.6801	6,998	+0.00(+0.29%)
Oct 05, 2023	0.6847	0.6990	0.6550	0.6781	3,830	-0.01(-1.05%)
Oct 04, 2023	0.7400	0.7400	0.6847	0.6853	1,851	-0.03(-4.82%)
Oct 03, 2023	0.7310	0.7699	0.7200	0.7200	3,902	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.