Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.95 | 10.95 | 10.62 | 10.70 | 26,400 | -0.30(-2.73%) |
Oct 29, 2020 | 11.41 | 11.45 | 10.93 | 11.00 | 73,465 | -0.50(-4.35%) |
Oct 28, 2020 | 11.54 | 11.54 | 11.23 | 11.50 | 106,277 | -0.26(-2.21%) |
Oct 27, 2020 | 11.90 | 11.93 | 11.55 | 11.76 | 74,056 | -0.37(-3.05%) |
Oct 26, 2020 | 12.02 | 12.57 | 11.73 | 12.13 | 24,229 | -0.11(-0.90%) |
Oct 23, 2020 | 12.29 | 12.40 | 12.06 | 12.24 | 20,500 | +0.05(+0.41%) |
Oct 22, 2020 | 12.20 | 12.30 | 11.90 | 12.19 | 9,171 | +0.07(+0.58%) |
Oct 21, 2020 | 12.35 | 12.57 | 12.00 | 12.12 | 18,871 | -0.22(-1.78%) |
Oct 20, 2020 | 12.63 | 12.80 | 12.25 | 12.34 | 12,104 | -0.29(-2.30%) |
Oct 19, 2020 | 13.03 | 13.05 | 12.50 | 12.63 | 10,234 | -0.51(-3.88%) |
Oct 16, 2020 | 13.09 | 13.30 | 12.70 | 13.14 | 24,800 | +0.70(+5.63%) |
Oct 15, 2020 | 12.30 | 12.72 | 11.99 | 12.44 | 15,981 | -0.02(-0.16%) |
Oct 14, 2020 | 12.65 | 12.73 | 11.64 | 12.46 | 14,609 | +0.03(+0.24%) |
Oct 13, 2020 | 12.78 | 12.78 | 11.93 | 12.43 | 12,260 | -0.37(-2.89%) |
Oct 12, 2020 | 12.00 | 13.38 | 11.48 | 12.80 | 44,036 | +0.92(+7.74%) |
Oct 09, 2020 | 11.49 | 12.10 | 11.25 | 11.88 | 20,300 | +0.45(+3.94%) |
Oct 08, 2020 | 11.10 | 11.49 | 11.09 | 11.43 | 13,820 | +0.33(+2.97%) |
Oct 07, 2020 | 11.19 | 11.19 | 10.88 | 11.10 | 10,881 | -0.16(-1.42%) |
Oct 06, 2020 | 11.13 | 11.49 | 10.82 | 11.26 | 29,050 | +0.31(+2.83%) |
Oct 05, 2020 | 11.30 | 11.61 | 10.73 | 10.95 | 31,120 | +0.25(+2.34%) |
Oct 02, 2020 | 10.96 | 11.04 | 10.70 | 10.70 | 15,400 | -0.54(-4.80%) |
Oct 01, 2020 | 11.10 | 11.68 | 10.87 | 11.24 | 14,112 | +0.06(+0.54%) |
Sep 30, 2020 | 11.39 | 11.52 | 10.83 | 11.18 | 35,692 | -0.33(-2.87%) |
Sep 29, 2020 | 11.77 | 11.97 | 11.49 | 11.51 | 10,913 | -0.22(-1.88%) |
Sep 28, 2020 | 11.68 | 12.09 | 11.68 | 11.73 | 16,351 | +0.11(+0.95%) |
Sep 25, 2020 | 11.65 | 11.79 | 11.20 | 11.62 | 17,800 | +0.17(+1.48%) |
Sep 24, 2020 | 11.62 | 11.98 | 11.21 | 11.45 | 7,726 | +0.01(+0.09%) |
Sep 23, 2020 | 11.95 | 11.99 | 11.26 | 11.44 | 16,139 | -0.53(-4.43%) |
Sep 22, 2020 | 11.72 | 11.97 | 11.72 | 11.97 | 5,226 | +0.28(+2.40%) |
Sep 21, 2020 | 11.72 | 11.83 | 11.46 | 11.69 | 27,915 | -0.24(-2.01%) |
Sep 18, 2020 | 11.79 | 11.94 | 11.50 | 11.93 | 28,900 | +0.24(+2.05%) |
Sep 17, 2020 | 11.50 | 11.78 | 11.50 | 11.69 | 6,985 | +0.10(+0.86%) |
Sep 16, 2020 | 11.59 | 11.97 | 11.55 | 11.59 | 24,342 | +0.08(+0.70%) |
Sep 15, 2020 | 11.89 | 12.00 | 11.50 | 11.51 | 6,683 | -0.31(-2.62%) |
Sep 14, 2020 | 11.70 | 11.89 | 11.70 | 11.82 | 6,909 | +0.20(+1.72%) |
Sep 11, 2020 | 11.86 | 12.31 | 11.62 | 11.62 | 15,400 | -0.20(-1.69%) |
Sep 10, 2020 | 12.47 | 12.47 | 11.53 | 11.82 | 14,207 | -0.65(-5.21%) |
Sep 09, 2020 | 12.74 | 12.74 | 11.79 | 12.47 | 27,437 | -0.04(-0.32%) |
Sep 08, 2020 | 11.04 | 12.77 | 11.00 | 12.51 | 31,793 | +1.23(+10.90%) |
Sep 04, 2020 | 11.80 | 12.06 | 10.88 | 11.28 | 45,500 | -0.58(-4.89%) |
Sep 03, 2020 | 12.76 | 12.77 | 11.86 | 11.86 | 23,083 | -0.75(-5.95%) |
Sep 02, 2020 | 12.75 | 12.95 | 12.52 | 12.61 | 19,362 | -0.26(-2.02%) |
Sep 01, 2020 | 13.13 | 13.35 | 12.67 | 12.87 | 16,913 | -0.20(-1.53%) |
Aug 31, 2020 | 13.21 | 13.43 | 13.07 | 13.07 | 41,421 | -0.08(-0.61%) |
Aug 28, 2020 | 13.35 | 13.83 | 13.15 | 13.15 | 19,000 | -0.19(-1.42%) |
Aug 27, 2020 | 13.55 | 13.62 | 13.21 | 13.34 | 21,395 | -0.22(-1.62%) |
Aug 26, 2020 | 13.58 | 13.97 | 13.30 | 13.56 | 17,348 | -0.17(-1.24%) |
Aug 25, 2020 | 13.30 | 13.88 | 13.08 | 13.73 | 22,396 | +0.61(+4.65%) |
Aug 24, 2020 | 13.69 | 13.69 | 13.04 | 13.12 | 62,710 | -0.46(-3.39%) |
Aug 21, 2020 | 13.57 | 13.75 | 13.41 | 13.58 | 30,900 | -0.17(-1.24%) |
Aug 20, 2020 | 13.84 | 13.84 | 13.63 | 13.75 | 10,677 | -0.15(-1.08%) |
Aug 19, 2020 | 13.99 | 14.07 | 13.21 | 13.90 | 27,339 | +0.12(+0.87%) |
Aug 18, 2020 | 13.58 | 13.90 | 13.57 | 13.78 | 34,351 | +0.05(+0.36%) |
Aug 17, 2020 | 13.69 | 13.83 | 13.39 | 13.73 | 24,377 | -0.10(-0.72%) |
Aug 14, 2020 | 13.09 | 13.92 | 13.01 | 13.83 | 19,600 | +0.58(+4.38%) |
Aug 13, 2020 | 13.32 | 13.74 | 13.08 | 13.25 | 201,555 | -0.21(-1.56%) |
Aug 12, 2020 | 13.37 | 13.80 | 13.29 | 13.46 | 59,320 | +0.18(+1.36%) |
Aug 11, 2020 | 13.92 | 14.14 | 13.12 | 13.28 | 56,617 | -0.58(-4.18%) |
Aug 10, 2020 | 13.68 | 13.96 | 13.26 | 13.86 | 20,646 | +0.36(+2.67%) |
Aug 07, 2020 | 13.60 | 13.75 | 13.50 | 13.50 | 31,300 | -0.11(-0.81%) |
Aug 06, 2020 | 13.90 | 14.00 | 13.50 | 13.61 | 27,875 | -0.35(-2.51%) |
Aug 05, 2020 | 13.65 | 14.19 | 13.65 | 13.96 | 40,503 | +0.23(+1.68%) |
Aug 04, 2020 | 13.57 | 13.99 | 13.50 | 13.73 | 239,018 | +0.05(+0.37%) |