Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.660 | 4.710 | 3.920 | 4.030 | 2,439,825 | -0.60(-12.96%) |
May 02, 2024 | 5.260 | 5.260 | 4.580 | 4.630 | 582,604 | -0.62(-11.81%) |
May 01, 2024 | 5.030 | 5.650 | 5.000 | 5.250 | 471,664 | +0.09(+1.74%) |
Apr 30, 2024 | 4.730 | 5.200 | 4.680 | 5.160 | 261,707 | +0.43(+9.09%) |
Apr 29, 2024 | 4.700 | 5.015 | 4.700 | 4.730 | 302,755 | +0.01(+0.21%) |
Apr 26, 2024 | 5.160 | 5.200 | 4.700 | 4.720 | 157,240 | -0.45(-8.70%) |
Apr 25, 2024 | 5.200 | 5.280 | 5.130 | 5.170 | 105,303 | -0.06(-1.15%) |
Apr 24, 2024 | 5.250 | 5.420 | 5.160 | 5.230 | 120,741 | +0.02(+0.38%) |
Apr 23, 2024 | 5.240 | 5.390 | 5.210 | 5.210 | 228,918 | +0.00(+0.00%) |
Apr 22, 2024 | 5.200 | 5.280 | 5.070 | 5.210 | 240,818 | +0.02(+0.39%) |
Apr 19, 2024 | 5.320 | 5.480 | 5.120 | 5.190 | 234,063 | -0.20(-3.71%) |
Apr 18, 2024 | 5.450 | 5.520 | 5.210 | 5.390 | 387,833 | -0.02(-0.28%) |
Apr 17, 2024 | 5.400 | 5.770 | 5.270 | 5.405 | 299,203 | +0.00(+0.09%) |
Apr 16, 2024 | 5.240 | 5.480 | 5.190 | 5.400 | 244,109 | +0.13(+2.47%) |
Apr 15, 2024 | 5.300 | 5.390 | 5.200 | 5.270 | 240,217 | -0.01(-0.19%) |
Apr 12, 2024 | 5.340 | 5.550 | 5.160 | 5.280 | 264,004 | -0.16(-2.94%) |
Apr 11, 2024 | 5.310 | 5.500 | 5.250 | 5.440 | 269,368 | +0.19(+3.62%) |
Apr 10, 2024 | 5.100 | 5.290 | 4.940 | 5.250 | 237,539 | +0.01(+0.19%) |
Apr 09, 2024 | 5.250 | 5.340 | 4.990 | 5.240 | 377,987 | +0.14(+2.75%) |
Apr 08, 2024 | 5.020 | 5.200 | 5.010 | 5.100 | 175,019 | +0.08(+1.59%) |
Apr 05, 2024 | 5.340 | 5.410 | 5.010 | 5.020 | 423,632 | -0.26(-4.92%) |
Apr 04, 2024 | 5.460 | 5.660 | 5.280 | 5.280 | 299,354 | -0.18(-3.30%) |
Apr 03, 2024 | 5.710 | 5.830 | 5.450 | 5.460 | 264,415 | -0.15(-2.67%) |
Apr 02, 2024 | 6.170 | 6.290 | 5.590 | 5.610 | 217,153 | -0.64(-10.24%) |
Apr 01, 2024 | 6.310 | 6.355 | 5.650 | 6.250 | 2,030,031 | +0.03(+0.48%) |
Mar 28, 2024 | 6.540 | 6.460 | 6.200 | 6.220 | 1,154,186 | -0.31(-4.75%) |
Mar 27, 2024 | 6.160 | 6.790 | 6.150 | 6.530 | 871,453 | +0.40(+6.53%) |
Mar 26, 2024 | 6.200 | 6.445 | 6.060 | 6.130 | 701,568 | -0.03(-0.49%) |
Mar 25, 2024 | 6.310 | 6.460 | 6.150 | 6.160 | 948,387 | -0.08(-1.28%) |
Mar 22, 2024 | 6.710 | 6.710 | 5.810 | 6.240 | 613,147 | +0.17(+2.80%) |
Mar 21, 2024 | 6.080 | 6.190 | 5.960 | 6.070 | 107,717 | +0.00(+0.00%) |
Mar 20, 2024 | 6.010 | 6.230 | 5.800 | 6.070 | 198,608 | +0.03(+0.50%) |
Mar 19, 2024 | 5.790 | 6.090 | 5.730 | 6.040 | 497,497 | +0.27(+4.68%) |
Mar 18, 2024 | 5.980 | 5.980 | 5.550 | 5.770 | 209,573 | -0.16(-2.70%) |
Mar 15, 2024 | 5.660 | 5.965 | 5.500 | 5.930 | 389,290 | +0.20(+3.49%) |
Mar 14, 2024 | 6.500 | 6.500 | 5.670 | 5.730 | 265,204 | -0.68(-10.61%) |
Mar 13, 2024 | 6.230 | 6.485 | 6.180 | 6.410 | 157,477 | +0.22(+3.55%) |
Mar 12, 2024 | 5.740 | 6.508 | 5.651 | 6.190 | 429,217 | +0.53(+9.36%) |
Mar 11, 2024 | 5.310 | 5.680 | 5.260 | 5.660 | 172,716 | +0.35(+6.59%) |
Mar 08, 2024 | 5.510 | 5.560 | 5.120 | 5.310 | 232,551 | -0.18(-3.28%) |
Mar 07, 2024 | 5.480 | 5.525 | 5.320 | 5.490 | 173,570 | +0.00(+0.00%) |
Mar 06, 2024 | 5.630 | 5.707 | 5.440 | 5.490 | 167,550 | -0.11(-1.96%) |
Mar 05, 2024 | 5.610 | 5.700 | 5.311 | 5.600 | 288,684 | -0.14(-2.44%) |
Mar 04, 2024 | 5.770 | 5.788 | 5.510 | 5.740 | 264,242 | +0.05(+0.88%) |