Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5503 | 0.5896 | 0.5110 | 0.5768 | 31,389 | +0.04(+6.73%) |
Oct 30, 2023 | 0.5208 | 0.5442 | 0.4938 | 0.5405 | 67,898 | +0.03(+5.57%) |
Oct 27, 2023 | 0.5601 | 0.6029 | 0.5120 | 0.5120 | 31,478 | -0.06(-9.83%) |
Oct 26, 2023 | 0.5601 | 0.6155 | 0.5444 | 0.5678 | 18,424 | -0.03(-5.12%) |
Oct 25, 2023 | 0.5798 | 0.5995 | 0.5651 | 0.5985 | 43,136 | -0.01(-1.22%) |
Oct 24, 2023 | 0.5931 | 0.6388 | 0.5798 | 0.6058 | 19,795 | -0.01(-0.82%) |
Oct 23, 2023 | 0.6512 | 0.6599 | 0.5990 | 0.6109 | 28,906 | -0.01(-1.52%) |
Oct 20, 2023 | 0.6093 | 0.6722 | 0.6093 | 0.6203 | 40,074 | -0.05(-7.07%) |
Oct 19, 2023 | 0.5896 | 0.6675 | 0.5799 | 0.6675 | 32,046 | +0.08(+13.20%) |
Oct 18, 2023 | 0.5995 | 0.6388 | 0.5896 | 0.5896 | 28,813 | -0.02(-2.52%) |
Oct 17, 2023 | 0.6191 | 0.6388 | 0.6049 | 0.6049 | 39,018 | -0.01(-2.30%) |
Oct 16, 2023 | 0.6388 | 0.6574 | 0.6093 | 0.6191 | 16,512 | -0.02(-3.11%) |
Oct 13, 2023 | 0.6486 | 0.6781 | 0.6388 | 0.6390 | 38,631 | -0.01(-1.48%) |
Oct 12, 2023 | 0.6682 | 0.6781 | 0.6486 | 0.6486 | 9,988 | -0.01(-1.64%) |
Oct 11, 2023 | 0.6879 | 0.6879 | 0.6584 | 0.6594 | 15,484 | +0.00(+0.27%) |
Oct 10, 2023 | 0.6977 | 0.6977 | 0.6486 | 0.6576 | 25,639 | -0.02(-3.01%) |
Oct 09, 2023 | 0.7174 | 0.7171 | 0.6408 | 0.6781 | 14,808 | -0.01(-1.43%) |
Oct 06, 2023 | 0.6997 | 0.7321 | 0.6403 | 0.6879 | 58,502 | -0.05(-7.14%) |
Oct 05, 2023 | 0.7075 | 0.7557 | 0.6899 | 0.7408 | 49,716 | +0.01(+1.18%) |
Oct 04, 2023 | 0.7626 | 0.7626 | 0.7194 | 0.7321 | 17,123 | -0.00(-0.16%) |
Oct 03, 2023 | 0.7626 | 0.7598 | 0.7280 | 0.7333 | 44,282 | +0.01(+1.34%) |
Oct 02, 2023 | 0.6911 | 0.7487 | 0.6911 | 0.7235 | 35,743 | -0.04(-4.65%) |
Sep 29, 2023 | 0.7436 | 0.7588 | 0.7150 | 0.7588 | 27,089 | +0.05(+7.57%) |
Sep 28, 2023 | 0.7150 | 0.7426 | 0.7054 | 0.7054 | 23,651 | -0.01(-1.44%) |
Sep 27, 2023 | 0.7150 | 0.7531 | 0.7150 | 0.7157 | 11,084 | -0.01(-1.21%) |
Sep 26, 2023 | 0.7245 | 0.7531 | 0.7245 | 0.7245 | 14,459 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7626 | 0.7531 | 0.7245 | 0.7245 | 4,784 | -0.03(-3.77%) |
Sep 22, 2023 | 0.7350 | 0.7531 | 0.6911 | 0.7529 | 29,478 | +0.00(+0.23%) |
Sep 21, 2023 | 0.7436 | 0.7722 | 0.7321 | 0.7512 | 57,146 | -0.00(-0.51%) |
Sep 20, 2023 | 0.7578 | 0.7997 | 0.7437 | 0.7550 | 8,898 | -0.03(-4.35%) |
Sep 19, 2023 | 0.7705 | 0.7912 | 0.7436 | 0.7893 | 71,750 | +0.02(+2.44%) |
Sep 18, 2023 | 0.8008 | 0.8008 | 0.7451 | 0.7705 | 13,571 | -0.04(-4.69%) |
Sep 15, 2023 | 0.7340 | 0.8085 | 0.7340 | 0.8085 | 46,766 | +0.07(+9.86%) |
Sep 14, 2023 | 0.7340 | 0.7933 | 0.7350 | 0.7359 | 18,558 | -0.02(-2.15%) |
Sep 13, 2023 | 0.7721 | 0.8341 | 0.7340 | 0.7521 | 71,322 | +0.02(+2.47%) |
Sep 12, 2023 | 0.7708 | 0.7721 | 0.7340 | 0.7340 | 16,435 | -0.00(-0.01%) |
Sep 11, 2023 | 0.7344 | 0.7617 | 0.7341 | 0.7341 | 22,164 | -0.02(-3.13%) |
Sep 08, 2023 | 0.7342 | 0.7721 | 0.7342 | 0.7579 | 23,785 | -0.00(-0.62%) |
Sep 07, 2023 | 0.7436 | 0.7805 | 0.7436 | 0.7626 | 19,602 | -0.01(-1.71%) |
Sep 06, 2023 | 0.7817 | 0.7817 | 0.7439 | 0.7759 | 10,779 | +0.00(+0.36%) |
Sep 05, 2023 | 0.7626 | 0.8036 | 0.7531 | 0.7731 | 33,753 | +0.01(+1.12%) |
Sep 01, 2023 | 0.8198 | 0.8198 | 0.7483 | 0.7645 | 36,416 | -0.02(-2.20%) |
Aug 31, 2023 | 0.7960 | 0.8198 | 0.7728 | 0.7817 | 13,229 | -0.03(-3.42%) |
Aug 30, 2023 | 0.7722 | 0.8103 | 0.7741 | 0.8093 | 9,814 | +0.01(+1.19%) |
Aug 29, 2023 | 0.7626 | 0.7998 | 0.7626 | 0.7998 | 14,954 | +0.03(+4.56%) |
Aug 28, 2023 | 0.7693 | 0.7745 | 0.7544 | 0.7649 | 39,836 | -0.00(-0.30%) |
Aug 25, 2023 | 0.7903 | 0.7911 | 0.7626 | 0.7672 | 42,228 | -0.00(-0.49%) |
Aug 24, 2023 | 0.7626 | 0.7906 | 0.7626 | 0.7710 | 18,297 | -0.02(-2.54%) |
Aug 23, 2023 | 0.7912 | 0.7998 | 0.7541 | 0.7911 | 26,062 | +0.02(+2.32%) |
Aug 22, 2023 | 0.7637 | 0.8151 | 0.7531 | 0.7732 | 72,786 | -0.01(-1.09%) |
Aug 21, 2023 | 0.7722 | 0.7959 | 0.7722 | 0.7817 | 17,645 | -0.02(-2.96%) |
Aug 18, 2023 | 0.7722 | 0.8151 | 0.7722 | 0.8055 | 20,737 | +0.03(+4.31%) |
Aug 17, 2023 | 0.7912 | 0.8150 | 0.7722 | 0.7722 | 28,161 | -0.01(-1.81%) |
Aug 16, 2023 | 0.7922 | 0.8148 | 0.7722 | 0.7865 | 27,818 | -0.01(-1.79%) |
Aug 15, 2023 | 0.8078 | 0.8149 | 0.8008 | 0.8008 | 12,198 | -0.00(-0.57%) |
Aug 14, 2023 | 0.8294 | 0.8340 | 0.8008 | 0.8053 | 18,887 | -0.01(-1.33%) |
Aug 11, 2023 | 0.8294 | 0.8294 | 0.8009 | 0.8162 | 12,679 | -0.01(-1.47%) |
Aug 10, 2023 | 0.8294 | 0.8341 | 0.8030 | 0.8284 | 14,007 | +0.03(+3.44%) |
Aug 09, 2023 | 0.8103 | 0.8294 | 0.8008 | 0.8008 | 15,101 | -0.02(-2.30%) |
Aug 08, 2023 | 0.8379 | 0.8386 | 0.8103 | 0.8197 | 6,772 | +0.01(+1.16%) |
Aug 07, 2023 | 0.8551 | 0.8555 | 0.8103 | 0.8103 | 15,937 | +0.02(+2.41%) |
Aug 04, 2023 | 0.8198 | 0.8389 | 0.7912 | 0.7912 | 32,888 | -0.05(-5.47%) |
Aug 03, 2023 | 0.8008 | 0.8389 | 0.8008 | 0.8370 | 18,154 | +0.01(+0.93%) |
Aug 02, 2023 | 0.8294 | 0.8294 | 0.8009 | 0.8293 | 11,334 | +0.02(+2.34%) |