Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 75.69 | 75.69 | 69.53 | 72.43 | 733,700 | -3.87(-5.07%) |
Oct 29, 2020 | 75.93 | 80.31 | 74.38 | 76.30 | 679,133 | +1.86(+2.50%) |
Oct 28, 2020 | 78.77 | 79.38 | 74.00 | 74.44 | 968,665 | -7.12(-8.73%) |
Oct 27, 2020 | 85.90 | 88.36 | 80.18 | 81.56 | 1,123,499 | -3.51(-4.13%) |
Oct 26, 2020 | 82.90 | 95.20 | 82.01 | 85.07 | 2,716,725 | -0.18(-0.21%) |
Oct 23, 2020 | 81.21 | 85.50 | 79.37 | 85.25 | 718,600 | +4.37(+5.40%) |
Oct 22, 2020 | 78.65 | 81.84 | 75.61 | 80.88 | 618,520 | +3.48(+4.50%) |
Oct 21, 2020 | 81.53 | 86.19 | 77.30 | 77.40 | 621,746 | -4.37(-5.34%) |
Oct 20, 2020 | 79.66 | 83.88 | 79.21 | 81.77 | 757,472 | +3.63(+4.65%) |
Oct 19, 2020 | 80.00 | 86.99 | 77.31 | 78.14 | 1,635,916 | -2.04(-2.54%) |
Oct 16, 2020 | 75.17 | 81.29 | 74.44 | 80.18 | 1,002,500 | +5.17(+6.89%) |
Oct 15, 2020 | 73.14 | 75.13 | 71.82 | 75.01 | 405,417 | +1.21(+1.64%) |
Oct 14, 2020 | 74.33 | 76.90 | 73.58 | 73.80 | 780,841 | +0.18(+0.24%) |
Oct 13, 2020 | 76.00 | 76.00 | 73.48 | 73.62 | 632,877 | -3.11(-4.05%) |
Oct 12, 2020 | 76.94 | 77.38 | 74.50 | 76.73 | 855,389 | +2.73(+3.69%) |
Oct 09, 2020 | 73.74 | 76.85 | 72.25 | 74.00 | 1,147,800 | +0.63(+0.86%) |
Oct 08, 2020 | 75.00 | 75.00 | 69.20 | 73.37 | 928,514 | +0.37(+0.51%) |
Oct 07, 2020 | 74.89 | 76.03 | 72.35 | 73.00 | 723,869 | -1.62(-2.17%) |
Oct 06, 2020 | 78.64 | 78.99 | 74.11 | 74.62 | 502,767 | -3.39(-4.35%) |
Oct 05, 2020 | 78.70 | 79.99 | 76.10 | 78.01 | 393,915 | +2.26(+2.98%) |
Oct 02, 2020 | 75.00 | 78.69 | 74.00 | 75.75 | 902,500 | -3.26(-4.13%) |
Oct 01, 2020 | 86.01 | 86.49 | 77.28 | 79.01 | 2,861,417 | -5.64(-6.66%) |
Sep 30, 2020 | 85.83 | 88.86 | 81.70 | 84.65 | 1,446,411 | -0.82(-0.96%) |
Sep 29, 2020 | 85.20 | 90.80 | 82.10 | 85.47 | 1,979,606 | -0.88(-1.02%) |
Sep 28, 2020 | 77.48 | 87.11 | 76.05 | 86.35 | 2,188,640 | +10.62(+14.02%) |
Sep 25, 2020 | 74.00 | 77.17 | 72.98 | 75.73 | 873,700 | +3.27(+4.51%) |
Sep 24, 2020 | 73.65 | 81.21 | 72.35 | 72.46 | 1,248,234 | -3.04(-4.03%) |
Sep 23, 2020 | 77.70 | 83.50 | 71.66 | 75.50 | 2,602,805 | -2.21(-2.84%) |
Sep 22, 2020 | 69.25 | 79.39 | 64.00 | 77.71 | 4,113,116 | +10.71(+15.99%) |
Sep 21, 2020 | 63.00 | 68.25 | 62.59 | 67.00 | 1,046,591 | +2.22(+3.43%) |
Sep 18, 2020 | 63.42 | 66.40 | 62.50 | 64.78 | 967,100 | +0.32(+0.50%) |
Sep 17, 2020 | 60.75 | 68.50 | 60.00 | 64.46 | 3,067,371 | -0.33(-0.51%) |