Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 7,630 | +0.00(+0.14%) |
Oct 28, 2022 | 0.0631 | 0.0749 | 0.0630 | 0.0699 | 18,202 | +0.01(+22.42%) |
Oct 27, 2022 | 0.0739 | 0.0740 | 0.0570 | 0.0571 | 68,092 | -0.00(-4.99%) |
Oct 26, 2022 | 0.0591 | 0.0749 | 0.0591 | 0.0601 | 3,795 | +0.00(+2.04%) |
Oct 25, 2022 | 0.0510 | 0.0650 | 0.0510 | 0.0589 | 123,676 | +0.00(+1.90%) |
Oct 24, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0578 | 25,677 | -0.00(-3.67%) |
Oct 21, 2022 | 0.0738 | 0.0738 | 0.0580 | 0.0600 | 26,123 | -0.01(-17.81%) |
Oct 19, 2022 | 0.0730 | 0 | -0.00(-1.22%) | |||
Oct 18, 2022 | 0.0740 | 0.0740 | 0.0739 | 0.0739 | 4,000 | +0.02(+33.15%) |
Oct 14, 2022 | 0.0555 | 0 | -0.02(-23.97%) | |||
Oct 13, 2022 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 5,354 | +0.00(+1.39%) |
Oct 12, 2022 | 0.0556 | 0.0750 | 0.0556 | 0.0720 | 10,768 | +0.01(+20.00%) |
Oct 11, 2022 | 0.0789 | 0.0789 | 0.0555 | 0.0600 | 69,309 | -0.02(-21.05%) |
Oct 10, 2022 | 0.0700 | 0.0760 | 0.0603 | 0.0760 | 12,000 | +0.01(+8.26%) |
Oct 07, 2022 | 0.1400 | 0.1400 | 0.0625 | 0.0702 | 109,374 | -0.03(-29.02%) |
Oct 06, 2022 | 0.0749 | 0.1400 | 0.0609 | 0.0989 | 113,707 | +0.04(+58.24%) |
Oct 05, 2022 | 0.0676 | 0.0700 | 0.0611 | 0.0625 | 17,263 | +0.00(+2.46%) |
Oct 04, 2022 | 0.0749 | 0.0750 | 0.0550 | 0.0610 | 87,307 | -0.01(-18.67%) |
Oct 03, 2022 | 0.0800 | 0.0800 | 0.0502 | 0.0750 | 64,153 | +0.00(+7.14%) |
Sep 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.02(-21.61%) |
Sep 29, 2022 | 0.0855 | 0.1097 | 0.0660 | 0.0893 | 57,190 | +0.00(+4.57%) |
Sep 28, 2022 | 0.0650 | 0.1040 | 0.0650 | 0.0854 | 27,537 | +0.00(+0.47%) |
Sep 27, 2022 | 0.0626 | 0.0897 | 0.0626 | 0.0850 | 8,355 | -0.00(-5.45%) |
Sep 26, 2022 | 0.0800 | 0.0899 | 0.0635 | 0.0899 | 9,810 | +0.01(+19.71%) |
Sep 23, 2022 | 0.0850 | 0.0918 | 0.0705 | 0.0751 | 80,031 | -0.01(-6.24%) |
Sep 22, 2022 | 0.0950 | 0.1053 | 0.0700 | 0.0801 | 104,192 | -0.03(-29.05%) |
Sep 21, 2022 | 0.1055 | 0.1159 | 0.1029 | 0.1129 | 2,988 | +0.01(+14.16%) |
Sep 20, 2022 | 0.1079 | 0.1080 | 0.0969 | 0.0989 | 54,674 | -0.01(-8.34%) |
Sep 19, 2022 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 56,601 | -0.00(-0.19%) |
Sep 16, 2022 | 0.1079 | 0.1160 | 0.1079 | 0.1081 | 39,962 | +0.00(+0.19%) |
Sep 15, 2022 | 0.1110 | 0.1153 | 0.1079 | 0.1079 | 32,906 | -0.00(-2.88%) |
Sep 14, 2022 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 1,500 | +0.00(+0.09%) |
Sep 13, 2022 | 0.1100 | 0.1110 | 0.1100 | 0.1110 | 3,631 | +0.00(+0.82%) |
Sep 12, 2022 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | 810 | -0.01(-7.87%) |
Sep 09, 2022 | 0.1132 | 0.1195 | 0.1064 | 0.1195 | 5,173 | +0.01(+12.52%) |
Sep 07, 2022 | 0.1062 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1101 | 0.1241 | 0.1062 | 0.1062 | 34,431 | -0.00(-3.45%) |
Sep 02, 2022 | 0.1151 | 0.1151 | 0.1062 | 0.1100 | 17,374 | +0.00(+3.77%) |
Sep 01, 2022 | 0.1100 | 0.1299 | 0.1050 | 0.1060 | 91,476 | -0.01(-7.75%) |
Aug 31, 2022 | 0.1199 | 0.1210 | 0.1100 | 0.1149 | 66,994 | -0.00(-0.09%) |
Aug 30, 2022 | 0.1037 | 0.1209 | 0.1037 | 0.1150 | 2,495 | +0.01(+11.22%) |
Aug 29, 2022 | 0.1250 | 0.1250 | 0.1035 | 0.1034 | 5,194 | -0.01(-10.63%) |
Aug 26, 2022 | 0.1299 | 0.1299 | 0.1157 | 0.1157 | 27,613 | -0.01(-10.93%) |
Aug 25, 2022 | 0.1208 | 0.1299 | 0.1157 | 0.1299 | 26,329 | +0.01(+7.53%) |
Aug 24, 2022 | 0.1298 | 0.1299 | 0.1190 | 0.1208 | 4,676 | +0.00(+4.05%) |
Aug 23, 2022 | 0.1200 | 0.1200 | 0.1160 | 0.1161 | 9,178 | +0.00(+0.96%) |
Aug 22, 2022 | 0.1201 | 0.1297 | 0.1150 | 0.1150 | 28,786 | -0.02(-14.69%) |
Aug 19, 2022 | 0.1250 | 0.1349 | 0.1100 | 0.1348 | 33,606 | +0.01(+10.49%) |
Aug 18, 2022 | 0.1200 | 0.1226 | 0.1200 | 0.1220 | 36,041 | -0.00(-2.40%) |
Aug 17, 2022 | 0.1300 | 0.1325 | 0.1200 | 0.1250 | 20,978 | -0.01(-10.65%) |
Aug 16, 2022 | 0.1399 | 0.1400 | 0.1300 | 0.1399 | 41,209 | +0.01(+4.40%) |
Aug 15, 2022 | 0.1400 | 0.1399 | 0.1300 | 0.1340 | 97,703 | -0.01(-10.07%) |
Aug 12, 2022 | 0.1300 | 0.1599 | 0.1071 | 0.1490 | 680,914 | -0.00(-1.32%) |
Aug 11, 2022 | 0.1300 | 0.1580 | 0.1300 | 0.1510 | 45,892 | +0.02(+13.88%) |
Aug 10, 2022 | 0.1446 | 0.1630 | 0.1325 | 0.1326 | 37,761 | -0.01(-8.43%) |
Aug 09, 2022 | 0.1699 | 0.1699 | 0.1394 | 0.1448 | 115,364 | -0.01(-7.30%) |
Aug 08, 2022 | 0.1500 | 0.1672 | 0.1500 | 0.1562 | 21,531 | -0.01(-6.69%) |
Aug 05, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1674 | 39,253 | -0.00(-1.53%) |
Aug 04, 2022 | 0.1500 | 0.1800 | 0.1489 | 0.1700 | 74,607 | +0.02(+14.17%) |
Aug 03, 2022 | 0.1450 | 0.1499 | 0.1450 | 0.1489 | 40,395 | +0.00(+2.06%) |
Aug 02, 2022 | 0.1400 | 0.1499 | 0.1353 | 0.1459 | 33,367 | +0.03(+21.58%) |