Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0128 | 0.0198 | 0.0128 | 0.0198 | 200 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0126 | 0.0198 | 0.0126 | 0.0198 | 4,310 | +0.00(+4.21%) |
Oct 27, 2023 | 0.0123 | 0.0190 | 0.0120 | 0.0190 | 3,550 | -0.00(-4.52%) |
Oct 26, 2023 | 0.0120 | 0.0200 | 0.0110 | 0.0199 | 15,846 | +0.00(+6.42%) |
Oct 24, 2023 | 0.0187 | 0 | +0.00(+33.57%) | |||
Oct 23, 2023 | 0.0151 | 0.0185 | 0.0140 | 0.0140 | 7,339 | +0.00(+20.69%) |
Oct 19, 2023 | 0.0116 | 400 | -0.00(-24.18%) | |||
Oct 18, 2023 | 0.0137 | 0.0225 | 0.0103 | 0.0153 | 29,038 | -0.00(-14.53%) |
Oct 16, 2023 | 0.0179 | 174 | -0.00(-5.79%) | |||
Oct 13, 2023 | 0.0103 | 0.0193 | 0.0103 | 0.0190 | 3,542 | +0.01(+84.47%) |
Oct 12, 2023 | 0.0198 | 0.0199 | 0.0102 | 0.0103 | 24,316 | -0.01(-35.62%) |
Oct 10, 2023 | 0.0160 | 0 | -0.00(-11.11%) | |||
Oct 09, 2023 | 0.0175 | 0.0180 | 0.0173 | 0.0180 | 91,484 | +0.00(+2.86%) |
Oct 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | -0.00(-17.45%) |
Oct 05, 2023 | 0.0201 | 0.0212 | 0.0201 | 0.0212 | 1,419 | +0.00(+21.14%) |
Oct 04, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 22,899 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 1,128 | +0.00(+2.34%) |
Sep 29, 2023 | 0.0171 | 0 | -0.01(-31.60%) | |||
Sep 28, 2023 | 0.0180 | 0.0250 | 0.0170 | 0.0250 | 32,660 | +0.01(+25.63%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0199 | 85,761 | +0.00(+9.94%) |
Sep 26, 2023 | 0.0181 | 0.0181 | 0.0180 | 0.0181 | 1,558 | +0.00(+5.85%) |
Sep 25, 2023 | 0.0181 | 0.0171 | 0.0171 | 0.0171 | 1,810 | -0.01(-38.71%) |
Sep 22, 2023 | 0.0299 | 0.0299 | 0.0278 | 0.0279 | 19,193 | +0.00(+19.74%) |
Sep 21, 2023 | 0.0299 | 0.0299 | 0.0175 | 0.0233 | 1,741 | -0.01(-21.81%) |
Sep 20, 2023 | 0.0280 | 0.0300 | 0.0174 | 0.0298 | 40,039 | +0.00(+19.20%) |
Sep 19, 2023 | 0.0268 | 0.0268 | 0.0250 | 0.0250 | 600 | -0.00(-9.75%) |
Sep 18, 2023 | 0.0277 | 0.0278 | 0.0277 | 0.0277 | 1,210 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0271 | 0.0277 | 0.0271 | 0.0277 | 2,782 | +0.00(+1.47%) |
Sep 14, 2023 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 183 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0280 | 0.0280 | 0.0273 | 0.0273 | 3,706 | -0.00(-1.80%) |
Sep 12, 2023 | 0.0279 | 0.0279 | 0.0275 | 0.0278 | 2,314 | -0.00(-0.36%) |
Sep 11, 2023 | 0.0172 | 0.0280 | 0.0170 | 0.0279 | 14,716 | -0.00(-0.36%) |
Sep 08, 2023 | 0.0171 | 0.0283 | 0.0170 | 0.0280 | 47,278 | +0.00(+12.00%) |
Sep 07, 2023 | 0.0283 | 0.0283 | 0.0249 | 0.0250 | 7,792 | -0.00(-11.66%) |
Sep 06, 2023 | 0.0195 | 0.0283 | 0.0193 | 0.0283 | 15,035 | -0.00(-5.67%) |
Sep 05, 2023 | 0.0264 | 0.0300 | 0.0264 | 0.0300 | 5,550 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0281 | 0.0300 | 0.0280 | 0.0300 | 1,702 | +0.01(+39.53%) |
Aug 31, 2023 | 0.0230 | 0.0297 | 0.0187 | 0.0215 | 264,727 | +0.00(+5.39%) |
Aug 30, 2023 | 0.0155 | 0.0230 | 0.0155 | 0.0204 | 20,589 | +0.00(+31.61%) |
Aug 29, 2023 | 0.0166 | 0.0220 | 0.0155 | 0.0155 | 18,345 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0205 | 0.0205 | 0.0155 | 0.0155 | 7,401 | -0.00(-22.50%) |
Aug 25, 2023 | 0.0230 | 0.0230 | 0.0155 | 0.0200 | 16,165 | +0.00(+15.61%) |
Aug 24, 2023 | 0.0288 | 0.0290 | 0.0156 | 0.0173 | 22,149 | -0.00(-13.50%) |
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 533 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0229 | 0.0229 | 0.0200 | 0.0200 | 132,802 | -0.00(-9.50%) |
Aug 21, 2023 | 0.0184 | 0.0221 | 0.0184 | 0.0221 | 1,039 | -0.00(-3.91%) |
Aug 17, 2023 | 0.0230 | 0 | -0.00(-4.17%) | |||
Aug 16, 2023 | 0.0172 | 0.0300 | 0.0172 | 0.0240 | 6,400 | +0.00(+4.80%) |
Aug 15, 2023 | 0.0156 | 0.0229 | 0.0156 | 0.0229 | 2,235 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0229 | 0.0230 | 0.0229 | 0.0229 | 2,378 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0200 | 0.0234 | 0.0200 | 0.0229 | 13,042 | -0.00(-2.14%) |
Aug 10, 2023 | 0.0235 | 0.0235 | 0.0234 | 0.0234 | 7,487 | +0.00(+2.18%) |
Aug 09, 2023 | 0.0235 | 0.0235 | 0.0229 | 0.0229 | 24,460 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0229 | 0.0235 | 0.0229 | 0.0229 | 15,555 | -0.00(-0.43%) |
Aug 07, 2023 | 0.0230 | 0.0230 | 0.0229 | 0.0230 | 22,404 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | 200 | -0.00(-11.54%) |
Aug 02, 2023 | 0.0260 | 38 | +0.00(+10.17%) |