Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 10.14 | 21 | -0.01(-0.09%) | |||
Oct 30, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 28,038 | +0.01(+0.08%) |
Oct 27, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 243 | -0.00(-0.00%) |
Oct 26, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 562 | +0.00(+0.01%) |
Oct 24, 2023 | 10.14 | 106 | -0.00(-0.05%) | |||
Oct 23, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 469 | +0.00(+0.05%) |
Oct 20, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 741 | +0.00(+0.00%) |
Oct 18, 2023 | 10.14 | 82 | +0.00(+0.00%) | |||
Oct 17, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 9,610 | +0.00(+0.00%) |
Oct 16, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 6,013 | +0.00(+0.00%) |
Oct 13, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 21,555 | +0.00(+0.00%) |
Oct 12, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 25,145 | +0.01(+0.05%) |
Oct 11, 2023 | 10.15 | 10.15 | 10.13 | 10.13 | 3,357 | -0.01(-0.05%) |
Oct 10, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 87,682 | -0.00(-0.00%) |
Oct 06, 2023 | 10.14 | 67 | +0.00(+0.00%) | |||
Oct 05, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 2,407 | +0.00(+0.00%) |
Oct 04, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1,763 | +0.00(+0.00%) |
Oct 03, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1,233 | -0.01(-0.10%) |
Sep 29, 2023 | 10.15 | 67 | -0.00(-0.00%) | |||
Sep 28, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 207 | +0.00(+0.00%) |
Sep 27, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 1,603 | +0.01(+0.10%) |
Sep 26, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 595 | -0.01(-0.10%) |
Sep 25, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 540 | +0.01(+0.11%) |
Sep 22, 2023 | 10.14 | 10.14 | 10.13 | 10.14 | 13,292 | -0.00(-0.01%) |
Sep 21, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 110 | -0.00(-0.00%) |
Sep 20, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 4,661 | +0.00(+0.00%) |
Sep 19, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 9,745 | +0.02(+0.20%) |
Sep 18, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 187 | -0.01(-0.10%) |
Sep 15, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 5,020 | -0.01(-0.09%) |
Sep 14, 2023 | 10.14 | 10.14 | 10.13 | 10.14 | 2,685 | -0.00(-0.00%) |
Sep 13, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 6,519 | +0.01(+0.10%) |
Sep 11, 2023 | 10.13 | 19 | -0.01(-0.10%) | |||
Sep 08, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 1,541 | +0.01(+0.10%) |
Sep 07, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 2,626 | +0.00(+0.00%) |
Sep 05, 2023 | 10.13 | 224 | +0.01(+0.10%) | |||
Aug 31, 2023 | 10.12 | 165 | +0.00(+0.00%) | |||
Aug 30, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 502 | +0.01(+0.10%) |
Aug 29, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 724 | -0.00(-0.00%) |
Aug 28, 2023 | 10.12 | 10.13 | 10.11 | 10.11 | 2,921 | -0.02(-0.20%) |
Aug 25, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 2,301 | +0.01(+0.10%) |
Aug 24, 2023 | 10.12 | 10.13 | 10.11 | 10.12 | 4,573 | +0.01(+0.09%) |
Aug 23, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 432 | +0.00(+0.01%) |
Aug 22, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 885 | -0.01(-0.10%) |
Aug 21, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 11,258 | -0.01(-0.10%) |
Aug 18, 2023 | 10.08 | 10.13 | 10.08 | 10.13 | 1,974 | +0.02(+0.20%) |
Aug 17, 2023 | 10.11 | 10.13 | 10.11 | 10.11 | 3,602 | +0.01(+0.05%) |
Aug 16, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 453 | +0.02(+0.25%) |
Aug 15, 2023 | 10.02 | 10.14 | 10.01 | 10.08 | 83,088 | +0.07(+0.70%) |
Aug 14, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 313 | +0.01(+0.10%) |
Aug 11, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 382 | +0.00(+0.00%) |
Aug 09, 2023 | 10.00 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 10.02 | 10.02 | 10.00 | 10.00 | 758 | -0.02(-0.20%) |