Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9900 | 1.050 | 0.9000 | 0.9000 | 35,461 | -0.06(-6.25%) |
Oct 28, 2022 | 1.000 | 1.000 | 0.9500 | 0.9600 | 10,805 | +0.02(+2.12%) |
Oct 27, 2022 | 0.9950 | 1.020 | 0.9400 | 0.9401 | 1,196,167 | -0.03(-3.10%) |
Oct 26, 2022 | 0.9450 | 1.020 | 0.9450 | 0.9702 | 54,211 | +0.03(+2.67%) |
Oct 25, 2022 | 1.117 | 1.145 | 0.9000 | 0.9450 | 125,199 | -0.09(-8.25%) |
Oct 24, 2022 | 1.200 | 1.280 | 1.010 | 1.030 | 64,345 | -0.17(-14.17%) |
Oct 21, 2022 | 1.210 | 1.230 | 1.200 | 1.200 | 2,480 | +0.03(+2.56%) |
Oct 20, 2022 | 1.197 | 1.256 | 1.150 | 1.170 | 21,271 | +0.01(+0.86%) |
Oct 19, 2022 | 1.310 | 1.310 | 1.140 | 1.160 | 84,853 | -0.12(-9.38%) |
Oct 18, 2022 | 1.330 | 1.330 | 1.270 | 1.280 | 31,229 | -0.07(-5.19%) |
Oct 17, 2022 | 1.300 | 1.400 | 1.300 | 1.350 | 60,054 | +0.04(+3.05%) |
Oct 14, 2022 | 1.300 | 1.347 | 1.280 | 1.310 | 13,873 | +0.01(+0.77%) |
Oct 13, 2022 | 1.310 | 1.310 | 1.280 | 1.300 | 11,108 | +0.01(+0.78%) |
Oct 12, 2022 | 1.320 | 1.320 | 1.230 | 1.290 | 17,796 | +0.08(+6.61%) |
Oct 11, 2022 | 1.300 | 1.340 | 1.210 | 1.210 | 28,361 | -0.10(-7.63%) |
Oct 10, 2022 | 1.350 | 1.350 | 1.250 | 1.310 | 3,803 | -0.05(-3.68%) |
Oct 07, 2022 | 1.310 | 1.400 | 1.290 | 1.360 | 17,146 | +0.08(+6.25%) |
Oct 06, 2022 | 1.350 | 1.370 | 1.260 | 1.280 | 18,609 | -0.01(-0.78%) |
Oct 05, 2022 | 1.290 | 1.335 | 1.250 | 1.290 | 16,611 | +0.00(+0.00%) |
Oct 04, 2022 | 1.250 | 1.310 | 1.250 | 1.290 | 8,112 | -0.01(-0.77%) |
Oct 03, 2022 | 1.280 | 1.320 | 1.260 | 1.300 | 7,952 | +0.02(+1.56%) |
Sep 30, 2022 | 1.300 | 1.310 | 1.250 | 1.280 | 5,890 | +0.02(+1.59%) |
Sep 29, 2022 | 1.270 | 1.300 | 1.250 | 1.260 | 34,636 | -0.06(-4.55%) |
Sep 28, 2022 | 1.250 | 1.330 | 1.250 | 1.320 | 8,324 | +0.03(+2.33%) |
Sep 27, 2022 | 1.260 | 1.352 | 1.250 | 1.290 | 53,106 | -0.03(-2.27%) |
Sep 26, 2022 | 1.330 | 1.460 | 1.300 | 1.320 | 17,885 | -0.03(-2.58%) |
Sep 23, 2022 | 1.340 | 1.400 | 1.290 | 1.355 | 50,415 | -0.02(-1.09%) |
Sep 22, 2022 | 1.450 | 1.480 | 1.310 | 1.370 | 115,056 | -0.03(-2.14%) |
Sep 21, 2022 | 1.570 | 1.570 | 1.380 | 1.400 | 9,957 | -0.08(-5.41%) |
Sep 20, 2022 | 1.470 | 1.480 | 1.440 | 1.480 | 7,376 | +0.04(+2.78%) |
Sep 19, 2022 | 1.370 | 1.470 | 1.370 | 1.440 | 17,728 | +0.04(+2.86%) |
Sep 16, 2022 | 1.400 | 1.440 | 1.390 | 1.400 | 9,090 | -0.02(-1.41%) |
Sep 15, 2022 | 1.470 | 1.500 | 1.400 | 1.420 | 10,013 | -0.07(-4.70%) |
Sep 14, 2022 | 1.500 | 1.560 | 1.410 | 1.490 | 22,337 | -0.02(-1.32%) |
Sep 13, 2022 | 1.530 | 1.554 | 1.500 | 1.510 | 6,931 | -0.07(-4.43%) |
Sep 12, 2022 | 1.590 | 1.610 | 1.550 | 1.580 | 21,578 | +0.00(+0.00%) |
Sep 09, 2022 | 1.480 | 1.580 | 1.480 | 1.580 | 21,980 | +0.07(+4.29%) |
Sep 08, 2022 | 1.500 | 1.540 | 1.450 | 1.515 | 24,379 | +0.01(+1.00%) |
Sep 07, 2022 | 1.530 | 1.550 | 1.500 | 1.500 | 30,350 | -0.02(-1.32%) |
Sep 06, 2022 | 1.510 | 1.550 | 1.480 | 1.520 | 21,679 | +0.00(+0.00%) |
Sep 02, 2022 | 1.480 | 1.560 | 1.460 | 1.520 | 41,625 | +0.04(+2.70%) |
Sep 01, 2022 | 1.460 | 1.480 | 1.460 | 1.480 | 18,586 | +0.02(+1.37%) |
Aug 31, 2022 | 1.500 | 1.530 | 1.460 | 1.460 | 53,100 | -0.01(-0.68%) |
Aug 30, 2022 | 1.520 | 1.540 | 1.470 | 1.470 | 8,142 | -0.02(-1.34%) |
Aug 29, 2022 | 1.490 | 1.525 | 1.420 | 1.490 | 113,954 | +0.08(+5.67%) |
Aug 26, 2022 | 1.490 | 1.497 | 1.400 | 1.410 | 62,533 | -0.06(-4.08%) |
Aug 25, 2022 | 1.470 | 1.490 | 1.410 | 1.470 | 78,112 | +0.04(+2.80%) |
Aug 24, 2022 | 1.400 | 1.473 | 1.370 | 1.430 | 51,072 | +0.05(+3.62%) |
Aug 23, 2022 | 1.320 | 1.400 | 1.310 | 1.380 | 13,399 | +0.03(+2.22%) |
Aug 22, 2022 | 1.290 | 1.385 | 1.271 | 1.350 | 85,275 | +0.06(+4.65%) |
Aug 19, 2022 | 1.270 | 1.320 | 1.270 | 1.290 | 34,992 | -0.02(-1.53%) |
Aug 18, 2022 | 1.220 | 1.320 | 1.220 | 1.310 | 95,880 | +0.07(+5.65%) |
Aug 17, 2022 | 1.380 | 1.380 | 1.220 | 1.240 | 300,209 | -0.13(-9.49%) |
Aug 16, 2022 | 1.430 | 1.460 | 1.370 | 1.370 | 95,636 | -0.03(-2.14%) |
Aug 15, 2022 | 1.420 | 1.460 | 1.390 | 1.400 | 107,294 | -0.01(-0.71%) |
Aug 12, 2022 | 1.450 | 1.470 | 1.380 | 1.410 | 207,926 | -0.05(-3.42%) |
Aug 11, 2022 | 1.500 | 1.500 | 1.450 | 1.460 | 57,391 | -0.01(-0.68%) |
Aug 10, 2022 | 1.420 | 1.500 | 1.420 | 1.470 | 86,500 | +0.03(+2.08%) |
Aug 09, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 39,665 | +0.00(+0.00%) |
Aug 08, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 94,225 | -0.03(-2.04%) |
Aug 05, 2022 | 1.430 | 1.500 | 1.430 | 1.470 | 47,956 | +0.07(+5.10%) |
Aug 04, 2022 | 1.500 | 1.600 | 1.390 | 1.399 | 172,199 | -0.10(-6.75%) |
Aug 03, 2022 | 1.630 | 1.640 | 1.500 | 1.500 | 114,320 | -0.05(-3.23%) |
Aug 02, 2022 | 1.760 | 1.760 | 1.540 | 1.550 | 30,647 | -0.04(-2.52%) |