Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6130 | 0.6298 | 0.5802 | 0.5871 | 41,838 | +0.01(+1.22%) |
Oct 30, 2023 | 0.6100 | 0.6110 | 0.5800 | 0.5800 | 8,591 | -0.03(-5.07%) |
Oct 27, 2023 | 0.6540 | 0.6540 | 0.6000 | 0.6110 | 12,447 | -0.03(-4.08%) |
Oct 26, 2023 | 0.6525 | 0.6745 | 0.6370 | 0.6370 | 1,573 | -0.02(-2.38%) |
Oct 25, 2023 | 0.6704 | 0.6883 | 0.6525 | 0.6525 | 16,553 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6400 | 0.6883 | 0.6200 | 0.6525 | 18,031 | +0.01(+1.95%) |
Oct 23, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 44,356 | +0.00(+0.00%) |
Oct 20, 2023 | 0.7000 | 0.7200 | 0.5999 | 0.6400 | 57,401 | -0.05(-7.25%) |
Oct 19, 2023 | 0.7767 | 0.7767 | 0.6900 | 0.6900 | 25,260 | -0.01(-1.43%) |
Oct 18, 2023 | 0.7400 | 0.7700 | 0.6900 | 0.7000 | 49,804 | -0.05(-6.91%) |
Oct 17, 2023 | 0.7500 | 0.7980 | 0.7500 | 0.7520 | 12,197 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7600 | 0.8267 | 0.7500 | 0.7520 | 23,324 | +0.00(+0.27%) |
Oct 13, 2023 | 0.8000 | 0.8699 | 0.6606 | 0.7500 | 62,691 | -0.05(-6.32%) |
Oct 12, 2023 | 0.8740 | 0.9350 | 0.8006 | 0.8006 | 42,704 | -0.10(-11.04%) |
Oct 11, 2023 | 0.9600 | 0.9700 | 0.8501 | 0.9000 | 38,798 | -0.06(-6.25%) |
Oct 10, 2023 | 0.9451 | 0.9998 | 0.9451 | 0.9600 | 33,794 | +0.00(+0.22%) |
Oct 09, 2023 | 0.9990 | 0.9990 | 0.9400 | 0.9579 | 9,330 | +0.01(+0.67%) |
Oct 06, 2023 | 1.000 | 1.000 | 0.9515 | 0.9515 | 9,260 | +0.00(+0.00%) |
Oct 05, 2023 | 0.9702 | 1.000 | 0.9500 | 0.9515 | 41,738 | -0.00(-0.07%) |
Oct 04, 2023 | 0.9700 | 1.010 | 0.9522 | 0.9522 | 36,116 | -0.02(-1.84%) |
Oct 03, 2023 | 1.040 | 1.070 | 0.9700 | 0.9700 | 78,151 | -0.07(-6.73%) |
Oct 02, 2023 | 1.050 | 1.060 | 1.030 | 1.040 | 8,232 | -0.02(-1.89%) |
Sep 29, 2023 | 1.117 | 1.117 | 1.060 | 1.060 | 11,144 | -0.02(-1.85%) |
Sep 28, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 11,969 | +0.00(+0.00%) |
Sep 27, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 19,237 | +0.02(+1.89%) |
Sep 26, 2023 | 1.070 | 1.100 | 1.050 | 1.060 | 12,304 | -0.01(-0.93%) |
Sep 25, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 12,394 | -0.01(-1.38%) |
Sep 22, 2023 | 1.150 | 1.150 | 1.070 | 1.085 | 8,484 | +0.00(+0.46%) |
Sep 21, 2023 | 1.100 | 1.130 | 1.070 | 1.080 | 20,039 | -0.04(-3.57%) |
Sep 20, 2023 | 1.130 | 1.140 | 1.100 | 1.120 | 11,310 | +0.00(+0.00%) |
Sep 19, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 9,458 | -0.04(-3.45%) |
Sep 18, 2023 | 1.150 | 1.170 | 1.090 | 1.160 | 22,316 | -0.01(-0.85%) |
Sep 15, 2023 | 1.130 | 1.170 | 1.090 | 1.170 | 30,941 | +0.05(+4.31%) |
Sep 14, 2023 | 1.100 | 1.130 | 1.050 | 1.122 | 27,382 | +0.01(+1.05%) |
Sep 13, 2023 | 1.110 | 1.130 | 1.110 | 1.110 | 17,813 | +0.00(+0.00%) |
Sep 12, 2023 | 1.130 | 1.130 | 1.050 | 1.110 | 36,126 | -0.03(-2.63%) |
Sep 11, 2023 | 1.170 | 1.170 | 1.080 | 1.140 | 29,062 | +0.04(+3.64%) |
Sep 08, 2023 | 1.180 | 1.190 | 1.090 | 1.100 | 97,262 | -0.07(-5.98%) |
Sep 07, 2023 | 1.240 | 1.240 | 1.125 | 1.170 | 56,823 | -0.03(-2.50%) |
Sep 06, 2023 | 1.300 | 1.300 | 1.170 | 1.200 | 104,545 | -0.04(-3.23%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.200 | 1.240 | 44,908 | -0.02(-1.59%) |
Sep 01, 2023 | 1.200 | 1.286 | 1.140 | 1.260 | 363,726 | +0.02(+1.61%) |
Aug 31, 2023 | 1.200 | 1.290 | 1.140 | 1.240 | 413,019 | -0.05(-3.79%) |
Aug 30, 2023 | 1.150 | 1.440 | 1.070 | 1.289 | 4,753,548 | +0.28(+27.61%) |
Aug 29, 2023 | 1.070 | 1.095 | 0.9369 | 1.010 | 66,092 | -0.08(-7.34%) |
Aug 28, 2023 | 1.140 | 1.140 | 1.070 | 1.090 | 17,459 | +0.00(+0.00%) |
Aug 25, 2023 | 1.140 | 1.140 | 1.080 | 1.090 | 11,285 | -0.02(-1.80%) |
Aug 24, 2023 | 1.130 | 1.150 | 1.090 | 1.110 | 23,843 | -0.02(-1.77%) |
Aug 23, 2023 | 1.200 | 1.200 | 1.090 | 1.130 | 16,878 | -0.01(-0.88%) |
Aug 22, 2023 | 1.200 | 1.205 | 1.105 | 1.140 | 46,733 | -0.02(-1.72%) |
Aug 21, 2023 | 1.160 | 1.195 | 1.160 | 1.160 | 34,156 | -0.03(-2.52%) |
Aug 18, 2023 | 1.205 | 1.210 | 1.160 | 1.190 | 11,742 | -0.03(-2.46%) |
Aug 17, 2023 | 1.270 | 1.300 | 1.220 | 1.220 | 76,309 | -0.04(-3.17%) |
Aug 16, 2023 | 1.190 | 1.270 | 1.190 | 1.260 | 33,212 | +0.08(+6.78%) |
Aug 15, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 32,232 | +0.02(+1.72%) |
Aug 14, 2023 | 1.160 | 1.160 | 1.140 | 1.160 | 10,027 | +0.03(+2.65%) |
Aug 11, 2023 | 1.150 | 1.151 | 1.130 | 1.130 | 30,239 | -0.03(-2.59%) |
Aug 10, 2023 | 1.180 | 1.199 | 1.135 | 1.160 | 36,067 | -0.01(-0.85%) |
Aug 09, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 33,616 | +0.00(+0.00%) |
Aug 08, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 49,713 | +0.01(+0.86%) |
Aug 07, 2023 | 1.230 | 1.230 | 1.150 | 1.160 | 109,450 | -0.05(-4.13%) |
Aug 04, 2023 | 1.290 | 1.290 | 1.210 | 1.210 | 63,654 | -0.04(-3.20%) |
Aug 03, 2023 | 1.300 | 1.300 | 1.220 | 1.250 | 21,372 | -0.02(-1.57%) |
Aug 02, 2023 | 1.320 | 1.317 | 1.190 | 1.270 | 59,807 | +0.00(+0.00%) |