Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.3300 | 0.3423 | 0.3116 | 0.3266 | 69,169 | -0.00(-1.33%) |
May 07, 2024 | 0.3406 | 0.3424 | 0.3250 | 0.3310 | 46,716 | -0.01(-2.82%) |
May 06, 2024 | 0.3361 | 0.3550 | 0.3361 | 0.3406 | 13,958 | +0.00(+1.37%) |
May 03, 2024 | 0.3373 | 0.3550 | 0.3300 | 0.3360 | 22,010 | -0.00(-1.21%) |
May 02, 2024 | 0.3459 | 0.3459 | 0.3325 | 0.3401 | 31,197 | +0.01(+2.29%) |
May 01, 2024 | 0.3250 | 0.3395 | 0.3250 | 0.3325 | 8,052 | +0.01(+1.65%) |
Apr 30, 2024 | 0.3400 | 0.3495 | 0.3270 | 0.3271 | 76,688 | -0.02(-4.47%) |
Apr 29, 2024 | 0.3370 | 0.3427 | 0.3201 | 0.3424 | 78,363 | -0.00(-0.09%) |
Apr 26, 2024 | 0.3410 | 0.3583 | 0.3325 | 0.3427 | 16,675 | +0.00(+0.76%) |
Apr 25, 2024 | 0.3409 | 0.3409 | 0.3320 | 0.3401 | 9,619 | -0.02(-4.68%) |
Apr 24, 2024 | 0.3397 | 0.3568 | 0.3274 | 0.3568 | 18,859 | +0.02(+5.03%) |
Apr 23, 2024 | 0.3200 | 0.3555 | 0.3224 | 0.3397 | 23,409 | -0.01(-3.33%) |
Apr 22, 2024 | 0.3200 | 0.3514 | 0.3222 | 0.3514 | 37,777 | +0.03(+9.44%) |
Apr 19, 2024 | 0.3382 | 0.3545 | 0.3210 | 0.3211 | 28,521 | -0.02(-5.06%) |
Apr 18, 2024 | 0.2942 | 0.3581 | 0.2875 | 0.3382 | 277,490 | +0.04(+14.68%) |
Apr 17, 2024 | 0.2700 | 0.2950 | 0.2565 | 0.2949 | 129,212 | +0.03(+10.66%) |
Apr 16, 2024 | 0.2563 | 0.3001 | 0.2320 | 0.2665 | 2,153,767 | -0.03(-11.23%) |
Apr 15, 2024 | 0.4100 | 0.4074 | 0.3002 | 0.3002 | 298,734 | -0.11(-27.03%) |
Apr 12, 2024 | 0.4190 | 0.4190 | 0.3945 | 0.4114 | 52,070 | +0.01(+2.85%) |
Apr 11, 2024 | 0.4100 | 0.4224 | 0.3945 | 0.4000 | 57,096 | -0.02(-4.58%) |
Apr 10, 2024 | 0.3975 | 0.4199 | 0.3975 | 0.4192 | 19,192 | +0.01(+1.70%) |
Apr 09, 2024 | 0.4175 | 0.4315 | 0.4026 | 0.4122 | 21,849 | -0.01(-2.99%) |
Apr 08, 2024 | 0.4280 | 0.4439 | 0.4100 | 0.4249 | 138,674 | +0.01(+2.36%) |
Apr 05, 2024 | 0.4100 | 0.4399 | 0.4100 | 0.4151 | 55,082 | +0.00(+0.29%) |
Apr 04, 2024 | 0.3920 | 0.4444 | 0.3920 | 0.4139 | 94,113 | +0.01(+2.70%) |
Apr 03, 2024 | 0.4100 | 0.4172 | 0.3908 | 0.4030 | 62,677 | -0.01(-2.77%) |
Apr 02, 2024 | 0.4101 | 0.4196 | 0.3950 | 0.4145 | 39,126 | -0.00(-0.60%) |
Apr 01, 2024 | 0.4000 | 0.4200 | 0.3993 | 0.4170 | 65,881 | +0.01(+1.51%) |
Mar 28, 2024 | 0.4100 | 0.4165 | 0.3950 | 0.4108 | 41,545 | +0.02(+4.50%) |
Mar 27, 2024 | 0.3970 | 0.4151 | 0.3820 | 0.3931 | 139,883 | -0.01(-2.70%) |
Mar 26, 2024 | 0.4129 | 0.4151 | 0.3951 | 0.4040 | 50,915 | -0.01(-2.70%) |
Mar 25, 2024 | 0.4175 | 0.4175 | 0.3869 | 0.4152 | 73,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.3949 | 0.4152 | 144,463 | +0.02(+3.80%) |
Mar 21, 2024 | 0.4100 | 0.4426 | 0.3801 | 0.4000 | 165,205 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3778 | 0.4105 | 0.3710 | 0.4000 | 117,575 | +0.02(+4.60%) |
Mar 19, 2024 | 0.3967 | 0.3997 | 0.3723 | 0.3824 | 184,060 | +0.00(+1.14%) |
Mar 18, 2024 | 0.3800 | 0.3800 | 0.3712 | 0.3781 | 178,210 | -0.02(-5.00%) |
Mar 15, 2024 | 0.4091 | 0.4098 | 0.3709 | 0.3980 | 135,882 | -0.00(-0.87%) |
Mar 14, 2024 | 0.4100 | 0.4190 | 0.3909 | 0.4015 | 61,519 | -0.00(-1.06%) |
Mar 13, 2024 | 0.4300 | 0.4332 | 0.4038 | 0.4058 | 50,174 | -0.01(-2.24%) |
Mar 12, 2024 | 0.4320 | 0.4359 | 0.4100 | 0.4151 | 64,195 | -0.02(-4.38%) |
Mar 11, 2024 | 0.4120 | 0.4360 | 0.4120 | 0.4341 | 41,103 | +0.02(+3.63%) |
Mar 08, 2024 | 0.4150 | 0.4359 | 0.4141 | 0.4189 | 70,197 | +0.00(+0.92%) |
Mar 07, 2024 | 0.4300 | 0.4455 | 0.4040 | 0.4151 | 96,307 | -0.01(-3.10%) |
Mar 06, 2024 | 0.4260 | 0.4500 | 0.4200 | 0.4284 | 29,397 | -0.00(-0.65%) |
Mar 05, 2024 | 0.4384 | 0.4550 | 0.4300 | 0.4312 | 28,844 | -0.01(-2.97%) |
Mar 04, 2024 | 0.4541 | 0.4541 | 0.4242 | 0.4444 | 74,485 | -0.01(-2.14%) |