Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.260 | 1.340 | 1.150 | 1.220 | 80,939 | +0.02(+1.67%) |
Oct 28, 2022 | 1.310 | 1.310 | 1.200 | 1.200 | 16,055 | -0.05(-4.00%) |
Oct 27, 2022 | 1.260 | 1.280 | 1.200 | 1.250 | 69,512 | +0.02(+2.04%) |
Oct 26, 2022 | 1.260 | 1.330 | 1.220 | 1.225 | 28,543 | -0.07(-5.77%) |
Oct 25, 2022 | 1.190 | 1.300 | 1.100 | 1.300 | 83,048 | +0.01(+0.78%) |
Oct 24, 2022 | 1.260 | 1.315 | 1.150 | 1.290 | 173,133 | +0.05(+4.03%) |
Oct 21, 2022 | 1.280 | 1.470 | 1.200 | 1.240 | 305,943 | -0.03(-2.36%) |
Oct 20, 2022 | 1.160 | 1.350 | 1.160 | 1.270 | 260,902 | +0.09(+7.63%) |
Oct 19, 2022 | 1.240 | 1.300 | 1.120 | 1.180 | 86,968 | -0.01(-0.84%) |
Oct 18, 2022 | 1.250 | 1.280 | 1.180 | 1.190 | 77,959 | +0.02(+1.56%) |
Oct 17, 2022 | 1.110 | 1.250 | 1.060 | 1.172 | 176,588 | +0.07(+6.62%) |
Oct 14, 2022 | 1.090 | 1.120 | 1.061 | 1.099 | 25,775 | +0.02(+1.75%) |
Oct 13, 2022 | 1.190 | 1.225 | 1.050 | 1.080 | 113,115 | -0.09(-7.69%) |
Oct 12, 2022 | 1.260 | 1.260 | 1.170 | 1.170 | 49,943 | -0.07(-5.65%) |
Oct 11, 2022 | 1.190 | 1.277 | 1.190 | 1.240 | 36,143 | +0.03(+2.48%) |
Oct 10, 2022 | 1.260 | 1.260 | 1.200 | 1.210 | 74,752 | -0.06(-5.10%) |
Oct 07, 2022 | 1.250 | 1.470 | 1.220 | 1.275 | 345,275 | +0.03(+2.82%) |
Oct 06, 2022 | 1.210 | 1.260 | 1.185 | 1.240 | 48,288 | +0.00(+0.00%) |
Oct 05, 2022 | 1.160 | 1.240 | 1.160 | 1.240 | 10,595 | +0.03(+2.48%) |
Oct 04, 2022 | 1.200 | 1.260 | 1.170 | 1.210 | 22,312 | +0.02(+1.68%) |
Oct 03, 2022 | 1.199 | 1.225 | 1.130 | 1.190 | 44,101 | +0.03(+2.59%) |
Sep 30, 2022 | 1.180 | 1.218 | 1.160 | 1.160 | 34,656 | -0.04(-3.33%) |
Sep 29, 2022 | 1.120 | 1.296 | 1.120 | 1.200 | 104,655 | +0.00(+0.00%) |
Sep 28, 2022 | 1.120 | 1.210 | 1.130 | 1.200 | 29,622 | +0.06(+5.26%) |
Sep 27, 2022 | 1.150 | 1.200 | 1.120 | 1.140 | 80,622 | -0.03(-2.56%) |
Sep 26, 2022 | 1.130 | 1.179 | 1.110 | 1.170 | 101,371 | +0.02(+2.18%) |
Sep 23, 2022 | 1.150 | 1.190 | 1.130 | 1.145 | 116,202 | -0.04(-3.78%) |
Sep 22, 2022 | 1.210 | 1.250 | 1.130 | 1.190 | 177,908 | -0.05(-4.03%) |
Sep 21, 2022 | 1.320 | 1.410 | 1.210 | 1.240 | 169,253 | -0.04(-3.13%) |
Sep 20, 2022 | 1.380 | 1.450 | 1.260 | 1.280 | 146,445 | -0.10(-7.25%) |
Sep 19, 2022 | 1.390 | 1.390 | 1.260 | 1.380 | 173,480 | -0.01(-0.72%) |
Sep 16, 2022 | 1.360 | 1.440 | 1.340 | 1.390 | 103,990 | -0.05(-3.47%) |
Sep 15, 2022 | 1.410 | 1.470 | 1.380 | 1.440 | 190,880 | +0.04(+3.23%) |
Sep 14, 2022 | 1.459 | 1.580 | 1.360 | 1.395 | 469,516 | -0.01(-0.87%) |
Sep 13, 2022 | 1.410 | 1.450 | 1.310 | 1.407 | 239,057 | -0.07(-4.91%) |
Sep 12, 2022 | 1.450 | 1.540 | 1.360 | 1.480 | 267,362 | +0.01(+0.68%) |
Sep 09, 2022 | 1.580 | 1.580 | 1.450 | 1.470 | 194,295 | -0.05(-3.29%) |
Sep 08, 2022 | 1.520 | 1.589 | 1.460 | 1.520 | 126,909 | -0.05(-3.18%) |
Sep 07, 2022 | 1.480 | 1.600 | 1.420 | 1.570 | 401,532 | +0.02(+0.96%) |
Sep 06, 2022 | 1.730 | 1.800 | 1.490 | 1.555 | 530,856 | -0.24(-13.41%) |
Sep 02, 2022 | 1.800 | 1.940 | 1.660 | 1.796 | 799,292 | +0.03(+1.46%) |
Sep 01, 2022 | 1.860 | 1.900 | 1.600 | 1.770 | 413,881 | -0.09(-4.84%) |
Aug 31, 2022 | 1.830 | 2.030 | 1.750 | 1.860 | 707,773 | +0.11(+6.29%) |
Aug 30, 2022 | 2.050 | 2.105 | 1.700 | 1.750 | 1,023,696 | -0.45(-20.45%) |
Aug 29, 2022 | 2.220 | 2.540 | 2.090 | 2.200 | 1,577,228 | -0.20(-8.33%) |