Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.840 | 2.880 | 2.770 | 2.850 | 58,787 | +0.05(+1.79%) |
Oct 28, 2022 | 2.760 | 2.900 | 2.670 | 2.800 | 103,284 | +0.05(+1.82%) |
Oct 27, 2022 | 2.760 | 2.890 | 2.620 | 2.750 | 139,719 | -0.11(-3.85%) |
Oct 26, 2022 | 2.650 | 2.930 | 2.610 | 2.860 | 136,106 | +0.15(+5.54%) |
Oct 25, 2022 | 2.730 | 2.980 | 2.560 | 2.710 | 170,500 | +0.06(+2.26%) |
Oct 24, 2022 | 2.660 | 2.730 | 2.550 | 2.650 | 91,625 | +0.04(+1.53%) |
Oct 21, 2022 | 2.750 | 2.880 | 2.550 | 2.610 | 193,020 | -0.19(-6.79%) |
Oct 20, 2022 | 2.740 | 2.950 | 2.700 | 2.800 | 146,413 | -0.10(-3.45%) |
Oct 19, 2022 | 3.130 | 3.170 | 2.740 | 2.900 | 217,422 | -0.24(-7.64%) |
Oct 18, 2022 | 3.200 | 3.250 | 3.000 | 3.140 | 493,211 | +0.25(+8.65%) |
Oct 17, 2022 | 2.620 | 3.000 | 2.563 | 2.890 | 155,833 | +0.27(+10.31%) |
Oct 14, 2022 | 2.630 | 2.689 | 2.550 | 2.620 | 74,205 | -0.04(-1.50%) |
Oct 13, 2022 | 2.620 | 2.787 | 2.510 | 2.660 | 92,335 | -0.13(-4.66%) |
Oct 12, 2022 | 2.800 | 2.875 | 2.610 | 2.790 | 158,277 | -0.01(-0.36%) |
Oct 11, 2022 | 2.770 | 2.850 | 2.670 | 2.800 | 89,870 | +0.02(+0.72%) |
Oct 10, 2022 | 2.840 | 2.950 | 2.670 | 2.780 | 190,317 | -0.17(-5.76%) |
Oct 07, 2022 | 2.870 | 3.150 | 2.796 | 2.950 | 185,383 | +0.05(+1.72%) |
Oct 06, 2022 | 2.730 | 3.050 | 2.650 | 2.900 | 222,778 | +0.14(+5.07%) |
Oct 05, 2022 | 2.930 | 2.960 | 2.630 | 2.760 | 133,991 | -0.18(-6.12%) |
Oct 04, 2022 | 2.520 | 2.988 | 2.520 | 2.940 | 259,427 | +0.43(+17.13%) |
Oct 03, 2022 | 2.900 | 2.962 | 2.510 | 2.510 | 309,864 | -0.40(-13.75%) |
Sep 30, 2022 | 2.800 | 3.070 | 2.800 | 2.910 | 393,039 | -0.09(-3.00%) |
Sep 29, 2022 | 2.880 | 3.110 | 2.750 | 3.000 | 1,412,661 | +0.08(+2.74%) |
Sep 28, 2022 | 3.600 | 4.230 | 2.790 | 2.920 | 50,939,520 | +0.80(+37.74%) |
Sep 27, 2022 | 2.120 | 2.390 | 2.100 | 2.120 | 458,363 | +0.00(+0.00%) |
Sep 26, 2022 | 2.150 | 2.490 | 2.021 | 2.120 | 601,196 | +0.01(+0.47%) |
Sep 23, 2022 | 2.550 | 2.599 | 2.090 | 2.110 | 539,237 | -0.61(-22.43%) |
Sep 22, 2022 | 3.240 | 3.320 | 2.680 | 2.720 | 363,606 | -0.60(-18.07%) |
Sep 21, 2022 | 3.670 | 3.670 | 3.300 | 3.320 | 459,333 | -0.35(-9.54%) |
Sep 20, 2022 | 3.640 | 3.900 | 3.550 | 3.670 | 437,286 | -0.14(-3.67%) |
Sep 19, 2022 | 4.180 | 4.286 | 3.780 | 3.810 | 339,314 | -0.49(-11.40%) |
Sep 16, 2022 | 4.450 | 4.630 | 4.050 | 4.300 | 620,470 | -0.44(-9.28%) |
Sep 15, 2022 | 4.630 | 5.380 | 4.370 | 4.740 | 5,124,769 | -0.12(-2.47%) |
Sep 14, 2022 | 5.700 | 6.800 | 4.710 | 4.860 | 48,551,696 | +0.72(+17.39%) |
Sep 13, 2022 | 4.460 | 4.560 | 4.060 | 4.140 | 682,422 | -0.45(-9.80%) |
Sep 12, 2022 | 4.420 | 4.690 | 4.360 | 4.590 | 1,073,920 | -0.19(-3.97%) |
Sep 09, 2022 | 5.500 | 5.590 | 4.650 | 4.780 | 1,177,670 | -0.85(-15.10%) |
Sep 08, 2022 | 5.510 | 6.400 | 5.330 | 5.630 | 2,378,356 | -0.12(-2.09%) |
Sep 07, 2022 | 7.000 | 7.780 | 5.600 | 5.750 | 12,950,382 | +0.36(+6.68%) |
Sep 06, 2022 | 6.340 | 6.590 | 5.080 | 5.390 | 2,062,505 | -1.66(-23.55%) |
Sep 02, 2022 | 10.07 | 12.82 | 6.960 | 7.050 | 16,406,688 | -1.25(-15.06%) |