Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.262 | 1.262 | 1.262 | 1.262 | 828 | +0.08(+6.92%) |
Oct 30, 2023 | 1.410 | 1.410 | 1.150 | 1.180 | 17,801 | -0.17(-12.59%) |
Oct 27, 2023 | 1.340 | 1.400 | 1.340 | 1.350 | 2,150 | -0.14(-9.40%) |
Oct 26, 2023 | 1.368 | 1.490 | 1.342 | 1.490 | 1,806 | +0.13(+9.91%) |
Oct 25, 2023 | 1.361 | 1.361 | 1.356 | 1.356 | 1,433 | -0.12(-8.40%) |
Oct 24, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 282 | +0.07(+4.96%) |
Oct 23, 2023 | 1.450 | 1.490 | 1.350 | 1.410 | 1,190 | -0.03(-2.09%) |
Oct 20, 2023 | 1.350 | 1.440 | 1.350 | 1.440 | 1,894 | +0.09(+6.67%) |
Oct 19, 2023 | 1.340 | 1.510 | 1.340 | 1.350 | 1,775 | +0.01(+0.62%) |
Oct 18, 2023 | 1.360 | 1.360 | 1.342 | 1.342 | 1,981 | -0.02(-1.35%) |
Oct 17, 2023 | 1.390 | 1.450 | 1.360 | 1.360 | 8,222 | +0.00(+0.00%) |
Oct 16, 2023 | 1.430 | 1.450 | 1.340 | 1.360 | 2,783 | +0.03(+2.46%) |
Oct 13, 2023 | 1.424 | 1.424 | 1.327 | 1.327 | 2,684 | -0.00(-0.20%) |
Oct 12, 2023 | 1.450 | 1.450 | 1.320 | 1.330 | 4,132 | -0.13(-8.90%) |
Oct 11, 2023 | 1.430 | 1.509 | 1.430 | 1.460 | 16,552 | +0.11(+8.15%) |
Oct 10, 2023 | 1.430 | 1.430 | 1.320 | 1.350 | 2,318 | +0.03(+2.27%) |
Oct 09, 2023 | 1.336 | 1.336 | 1.300 | 1.320 | 1,836 | +0.08(+6.45%) |
Oct 06, 2023 | 1.240 | 1.240 | 1.180 | 1.240 | 1,451 | -0.11(-8.15%) |
Oct 05, 2023 | 1.314 | 1.350 | 1.314 | 1.350 | 1,503 | +0.02(+1.50%) |
Oct 04, 2023 | 1.130 | 1.340 | 1.130 | 1.330 | 14,948 | +0.00(+0.00%) |
Oct 03, 2023 | 1.360 | 1.360 | 1.160 | 1.330 | 10,878 | -0.09(-6.34%) |
Oct 02, 2023 | 1.210 | 1.440 | 1.210 | 1.420 | 34,281 | +0.26(+22.01%) |
Sep 29, 2023 | 1.200 | 1.240 | 1.150 | 1.164 | 4,751 | +0.00(+0.33%) |
Sep 28, 2023 | 1.160 | 1.200 | 1.160 | 1.160 | 3,667 | +0.01(+0.87%) |
Sep 27, 2023 | 1.130 | 1.180 | 1.100 | 1.150 | 6,928 | +0.06(+5.50%) |
Sep 26, 2023 | 0.9548 | 1.180 | 0.9548 | 1.090 | 11,301 | +0.10(+10.10%) |
Sep 25, 2023 | 1.084 | 1.025 | 0.9900 | 0.9900 | 41,549 | -0.04(-3.88%) |
Sep 22, 2023 | 1.100 | 1.130 | 1.030 | 1.030 | 24,658 | -0.03(-2.83%) |
Sep 21, 2023 | 1.400 | 1.430 | 1.020 | 1.060 | 39,010 | -0.48(-31.17%) |
Sep 20, 2023 | 1.630 | 1.630 | 1.540 | 1.540 | 7,819 | -0.08(-4.93%) |
Sep 19, 2023 | 1.680 | 1.700 | 1.538 | 1.620 | 11,067 | -0.06(-3.62%) |
Sep 18, 2023 | 1.560 | 1.690 | 1.557 | 1.681 | 6,175 | -0.01(-0.54%) |
Sep 15, 2023 | 1.640 | 1.759 | 1.640 | 1.690 | 1,773 | -0.01(-0.59%) |
Sep 14, 2023 | 1.670 | 1.710 | 1.560 | 1.700 | 13,309 | +0.08(+4.94%) |
Sep 13, 2023 | 1.630 | 1.790 | 1.600 | 1.620 | 26,838 | -0.08(-4.71%) |
Sep 12, 2023 | 1.800 | 1.800 | 1.670 | 1.700 | 2,196 | +0.03(+1.80%) |
Sep 11, 2023 | 1.690 | 1.800 | 1.670 | 1.670 | 2,646 | -0.09(-5.11%) |
Sep 08, 2023 | 1.730 | 1.760 | 1.660 | 1.760 | 13,046 | +0.04(+2.33%) |
Sep 07, 2023 | 1.640 | 1.730 | 1.630 | 1.720 | 12,583 | -0.01(-0.58%) |
Sep 06, 2023 | 1.670 | 1.790 | 1.600 | 1.730 | 5,427 | -0.04(-2.05%) |
Sep 05, 2023 | 1.750 | 1.780 | 1.750 | 1.766 | 1,679 | -0.03(-1.88%) |
Sep 01, 2023 | 1.800 | 1.840 | 1.600 | 1.800 | 23,368 | +0.07(+4.05%) |
Aug 31, 2023 | 1.700 | 1.785 | 1.700 | 1.730 | 1,866 | +0.00(+0.00%) |
Aug 30, 2023 | 1.820 | 1.820 | 1.730 | 1.730 | 1,363 | -0.15(-7.98%) |
Aug 29, 2023 | 1.750 | 1.890 | 1.630 | 1.880 | 3,979 | +0.13(+7.43%) |
Aug 28, 2023 | 1.780 | 1.780 | 1.700 | 1.750 | 2,710 | +0.03(+1.52%) |
Aug 25, 2023 | 1.724 | 1.724 | 1.724 | 1.724 | 798 | +0.00(+0.22%) |
Aug 24, 2023 | 1.770 | 1.850 | 1.640 | 1.720 | 8,066 | -0.09(-4.75%) |
Aug 23, 2023 | 1.803 | 1.830 | 1.800 | 1.806 | 1,445 | +0.01(+0.37%) |
Aug 22, 2023 | 1.799 | 1.799 | 1.799 | 1.799 | 1,026 | -0.00(-0.05%) |
Aug 21, 2023 | 1.732 | 1.850 | 1.732 | 1.800 | 2,133 | +0.00(+0.11%) |
Aug 18, 2023 | 1.710 | 1.870 | 1.710 | 1.798 | 1,886 | -0.03(-1.75%) |
Aug 17, 2023 | 1.800 | 1.860 | 1.770 | 1.830 | 10,115 | -0.02(-1.08%) |
Aug 16, 2023 | 1.830 | 1.850 | 1.730 | 1.850 | 2,141 | -0.00(-0.27%) |
Aug 15, 2023 | 1.730 | 1.855 | 1.710 | 1.855 | 1,052 | +0.00(+0.27%) |
Aug 14, 2023 | 1.790 | 1.850 | 1.650 | 1.850 | 12,228 | -0.02(-1.07%) |
Aug 11, 2023 | 1.740 | 1.880 | 1.700 | 1.870 | 9,707 | +0.05(+2.75%) |
Aug 10, 2023 | 1.750 | 1.820 | 1.680 | 1.820 | 9,694 | +0.06(+3.41%) |
Aug 09, 2023 | 1.670 | 1.870 | 1.668 | 1.760 | 7,930 | +0.05(+2.92%) |
Aug 08, 2023 | 1.680 | 1.789 | 1.680 | 1.710 | 8,022 | -0.03(-1.72%) |
Aug 07, 2023 | 1.830 | 1.870 | 1.730 | 1.740 | 11,562 | -0.05(-2.79%) |
Aug 04, 2023 | 1.760 | 1.810 | 1.760 | 1.790 | 10,963 | +0.02(+1.12%) |
Aug 03, 2023 | 1.820 | 1.930 | 1.770 | 1.770 | 3,360 | -0.13(-6.84%) |
Aug 02, 2023 | 1.835 | 1.980 | 1.760 | 1.900 | 32,142 | +0.04(+2.15%) |