Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.81	40.87	40.66	40.68	21,313	-0.09(-0.22%)
Oct 30, 2023	40.71	40.80	40.64	40.77	20,005	-0.12(-0.29%)
Oct 27, 2023	40.82	40.90	40.74	40.88	44,838	+0.02(+0.05%)
Oct 26, 2023	40.63	40.87	40.59	40.86	36,298	+0.34(+0.84%)
Oct 25, 2023	40.69	40.69	40.47	40.52	33,888	-0.40(-0.98%)
Oct 24, 2023	40.79	40.92	40.70	40.92	34,729	+0.12(+0.29%)
Oct 23, 2023	40.45	40.86	40.40	40.80	37,258	+0.22(+0.54%)
Oct 20, 2023	40.53	40.65	40.51	40.59	19,798	+0.21(+0.52%)
Oct 19, 2023	40.50	40.63	40.33	40.38	88,002	-0.24(-0.60%)
Oct 18, 2023	40.71	40.75	40.54	40.62	21,496	-0.21(-0.52%)
Oct 17, 2023	40.85	40.92	40.75	40.83	27,110	-0.39(-0.94%)
Oct 16, 2023	41.21	41.26	41.17	41.22	38,122	-0.29(-0.70%)
Oct 13, 2023	41.55	41.55	41.44	41.52	38,365	+0.29(+0.71%)
Oct 12, 2023	41.59	41.59	41.15	41.22	148,036	-0.44(-1.05%)
Oct 11, 2023	41.60	41.66	41.49	41.66	6,910	+0.27(+0.66%)
Oct 10, 2023	41.25	41.48	41.21	41.39	28,163	-0.07(-0.16%)
Oct 09, 2023	41.23	41.46	41.16	41.46	11,955	+0.56(+1.38%)
Oct 06, 2023	40.76	41.04	40.73	40.89	19,774	-0.28(-0.67%)
Oct 05, 2023	41.20	41.20	41.10	41.17	23,770	+0.07(+0.18%)
Oct 04, 2023	40.98	41.12	40.89	41.10	175,102	+0.26(+0.64%)
Oct 03, 2023	41.13	41.19	40.82	40.83	83,754	-0.38(-0.93%)
Oct 02, 2023	41.38	41.40	41.18	41.22	18,219	-0.38(-0.92%)
Sep 29, 2023	41.78	41.79	41.54	41.60	24,281	+0.00(+0.00%)
Sep 28, 2023	41.37	41.60	41.24	41.60	32,239	+0.13(+0.30%)
Sep 27, 2023	41.79	41.79	41.35	41.47	47,510	-0.17(-0.40%)
Sep 26, 2023	41.75	41.78	41.60	41.64	64,971	-0.02(-0.04%)
Sep 25, 2023	41.73	41.72	41.65	41.66	24,419	-0.38(-0.90%)
Sep 22, 2023	41.88	42.05	41.86	42.04	18,325	+0.18(+0.44%)
Sep 21, 2023	41.91	41.93	41.84	41.85	27,034	-0.37(-0.87%)
Sep 20, 2023	42.38	42.42	42.22	42.22	3,513	-0.01(-0.03%)
Sep 19, 2023	42.30	42.37	42.23	42.23	6,099	-0.19(-0.44%)
Sep 18, 2023	42.29	42.42	42.29	42.42	10,551	+0.07(+0.17%)
Sep 15, 2023	42.42	42.42	42.35	42.35	15,150	-0.14(-0.32%)
Sep 14, 2023	42.62	42.64	42.47	42.48	25,075	-0.12(-0.27%)
Sep 13, 2023	42.46	42.65	42.46	42.60	40,440	+0.05(+0.11%)
Sep 12, 2023	42.50	42.55	42.45	42.55	4,765	+0.09(+0.21%)
Sep 11, 2023	42.47	42.48	42.45	42.46	4,456	-0.11(-0.25%)
Sep 08, 2023	42.67	42.72	42.56	42.57	4,951	+0.03(+0.07%)
Sep 07, 2023	42.50	42.56	42.47	42.54	23,375	+0.13(+0.30%)
Sep 06, 2023	42.55	42.55	42.39	42.41	12,152	-0.10(-0.23%)
Sep 05, 2023	42.67	42.67	42.51	42.51	19,425	-0.29(-0.68%)
Sep 01, 2023	43.09	43.09	42.76	42.80	42,076	-0.30(-0.70%)
Aug 31, 2023	43.08	43.17	43.05	43.10	38,738	+0.09(+0.21%)
Aug 30, 2023	43.08	43.08	42.99	43.01	74,110	-0.00(-0.01%)
Aug 29, 2023	42.60	43.04	42.60	43.02	45,936	+0.31(+0.72%)
Aug 28, 2023	42.71	42.72	42.60	42.71	59,798	+0.14(+0.32%)
Aug 25, 2023	42.53	42.63	42.43	42.57	24,655	-0.01(-0.02%)
Aug 24, 2023	42.61	42.72	42.56	42.58	16,060	-0.15(-0.34%)
Aug 23, 2023	42.50	42.74	42.50	42.73	30,477	+0.50(+1.18%)
Aug 22, 2023	42.16	42.27	42.12	42.23	15,750	+0.04(+0.10%)
Aug 21, 2023	42.27	42.27	42.15	42.19	15,078	-0.30(-0.71%)
Aug 18, 2023	42.43	42.56	42.43	42.48	11,634	+0.13(+0.31%)
Aug 17, 2023	42.37	42.41	42.23	42.35	29,483	-0.05(-0.11%)
Aug 16, 2023	42.55	42.67	42.40	42.40	22,267	-0.19(-0.45%)
Aug 15, 2023	42.64	42.77	42.57	42.60	25,124	-0.10(-0.23%)
Aug 14, 2023	42.68	42.77	42.60	42.69	13,498	-0.06(-0.15%)
Aug 11, 2023	42.81	42.93	42.74	42.76	39,425	-0.22(-0.52%)
Aug 10, 2023	43.34	43.40	42.98	42.98	52,315	-0.35(-0.80%)
Aug 09, 2023	43.28	43.38	43.27	43.33	123,511	+0.06(+0.13%)
Aug 08, 2023	43.30	43.38	43.24	43.27	33,963	+0.26(+0.61%)
Aug 07, 2023	43.08	43.10	42.99	43.01	16,725	-0.15(-0.36%)
Aug 04, 2023	42.82	43.18	42.82	43.16	43,547	+0.51(+1.19%)
Aug 03, 2023	42.72	42.75	42.63	42.65	18,609	-0.39(-0.91%)
Aug 02, 2023	43.00	43.07	42.87	43.05	27,195	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.