Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.490 | 1.520 | 1.490 | 1.510 | 18,484 | +0.02(+1.34%) |
Oct 28, 2022 | 1.520 | 1.520 | 1.470 | 1.490 | 17,237 | +0.00(+0.00%) |
Oct 27, 2022 | 1.570 | 1.580 | 1.450 | 1.490 | 36,988 | -0.07(-4.49%) |
Oct 26, 2022 | 1.535 | 1.570 | 1.535 | 1.560 | 10,339 | +0.06(+4.00%) |
Oct 25, 2022 | 1.480 | 1.590 | 1.470 | 1.500 | 81,609 | -0.02(-1.32%) |
Oct 24, 2022 | 1.560 | 1.560 | 1.490 | 1.520 | 10,515 | +0.00(+0.00%) |
Oct 21, 2022 | 1.495 | 1.530 | 1.455 | 1.520 | 15,496 | +0.04(+2.70%) |
Oct 20, 2022 | 1.490 | 1.510 | 1.461 | 1.480 | 9,472 | -0.05(-3.27%) |
Oct 19, 2022 | 1.560 | 1.580 | 1.512 | 1.530 | 18,644 | -0.03(-1.92%) |
Oct 18, 2022 | 1.620 | 1.630 | 1.560 | 1.560 | 54,320 | -0.01(-0.64%) |
Oct 17, 2022 | 1.480 | 1.580 | 1.467 | 1.570 | 22,661 | +0.07(+4.67%) |
Oct 14, 2022 | 1.500 | 1.510 | 1.430 | 1.500 | 48,282 | +0.00(+0.00%) |
Oct 13, 2022 | 1.550 | 1.790 | 1.386 | 1.500 | 507,137 | -0.01(-0.66%) |
Oct 12, 2022 | 1.550 | 1.560 | 1.510 | 1.510 | 34,988 | -0.03(-1.95%) |
Oct 11, 2022 | 1.570 | 1.614 | 1.520 | 1.540 | 34,987 | -0.04(-2.53%) |
Oct 10, 2022 | 1.560 | 1.630 | 1.550 | 1.580 | 14,901 | -0.02(-1.19%) |
Oct 07, 2022 | 1.580 | 1.678 | 1.560 | 1.599 | 11,104 | -0.08(-4.82%) |
Oct 06, 2022 | 1.620 | 1.730 | 1.560 | 1.680 | 15,095 | -0.06(-3.45%) |
Oct 05, 2022 | 1.680 | 1.750 | 1.670 | 1.740 | 35,062 | +0.07(+4.50%) |
Oct 04, 2022 | 1.660 | 1.720 | 1.600 | 1.665 | 25,329 | -0.01(-0.89%) |
Oct 03, 2022 | 1.720 | 1.720 | 1.650 | 1.680 | 38,548 | +0.00(+0.00%) |
Sep 30, 2022 | 1.670 | 1.710 | 1.670 | 1.680 | 19,494 | +0.00(+0.00%) |
Sep 29, 2022 | 1.780 | 1.780 | 1.640 | 1.680 | 31,851 | -0.02(-1.18%) |
Sep 28, 2022 | 1.680 | 1.740 | 1.580 | 1.700 | 41,221 | +0.04(+2.41%) |
Sep 27, 2022 | 1.640 | 1.677 | 1.580 | 1.660 | 25,522 | +0.05(+3.11%) |
Sep 26, 2022 | 1.620 | 1.660 | 1.540 | 1.610 | 34,375 | +0.01(+0.63%) |
Sep 23, 2022 | 1.710 | 1.710 | 1.550 | 1.600 | 47,565 | -0.15(-8.57%) |
Sep 22, 2022 | 1.870 | 1.870 | 1.730 | 1.750 | 35,017 | -0.08(-4.37%) |