Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	1.270	1.390	0.9700	1.160	407,502,208	+0.74(+179.18%)
May 22, 2025	0.4201	0.5900	0.3700	0.4155	20,331,984	+0.02(+4.08%)
May 21, 2025	0.4310	0.4481	0.3981	0.3992	448,181	-0.04(-9.79%)
May 20, 2025	0.4700	0.4800	0.4300	0.4425	469,588	-0.03(-5.87%)
May 19, 2025	0.5000	0.5050	0.4675	0.4701	578,524	-0.01(-2.85%)
May 16, 2025	0.5600	0.7000	0.4600	0.4839	2,014,955	-0.08(-13.84%)
May 15, 2025	0.6000	0.6249	0.5600	0.5616	807,396	-0.05(-8.37%)
May 14, 2025	0.8000	0.8126	0.6001	0.6129	1,548,321	-0.19(-23.39%)
May 13, 2025	0.7410	1.080	0.6600	0.8000	1,628,909	-0.02(-1.95%)
May 12, 2025	0.8800	0.8800	0.8000	0.8159	63,682	+0.02(+1.99%)
May 09, 2025	0.8000	0.8306	0.7950	0.8000	159,005	-0.03(-4.19%)
May 08, 2025	0.8300	0.8400	0.8202	0.8350	51,875	+0.02(+1.84%)
May 07, 2025	0.8100	0.8200	0.7900	0.8199	129,965	-0.01(-1.22%)
May 06, 2025	0.8500	0.8799	0.8200	0.8300	107,003	-0.02(-2.24%)
May 05, 2025	0.8790	0.8790	0.8300	0.8490	87,788	+0.01(+1.41%)
May 02, 2025	0.8400	0.8500	0.8200	0.8372	84,459	-0.00(-0.33%)
May 01, 2025	0.8300	0.8600	0.8300	0.8400	54,655	+0.00(+0.00%)
Apr 30, 2025	0.8600	0.8740	0.8200	0.8400	85,218	-0.04(-4.71%)
Apr 29, 2025	0.8600	0.8996	0.8316	0.8815	48,780	+0.02(+2.50%)
Apr 28, 2025	0.8600	0.8690	0.8501	0.8600	15,672	-0.02(-1.99%)
Apr 25, 2025	0.9000	0.9000	0.8700	0.8775	28,515	-0.02(-2.09%)
Apr 24, 2025	0.8500	0.8962	0.8320	0.8962	31,466	+0.02(+2.24%)
Apr 23, 2025	0.8860	0.9079	0.8600	0.8766	52,504	+0.00(+0.53%)
Apr 22, 2025	0.8800	0.9000	0.8700	0.8720	38,192	-0.02(-1.86%)
Apr 21, 2025	0.8800	0.9800	0.8500	0.8885	53,593	-0.00(-0.17%)
Apr 17, 2025	0.8556	0.8900	0.8165	0.8900	75,910	+0.03(+3.34%)
Apr 16, 2025	0.8600	0.9000	0.8600	0.8612	30,040	-0.02(-1.92%)
Apr 15, 2025	0.8696	0.8800	0.8600	0.8781	36,303	+0.01(+0.93%)
Apr 14, 2025	0.8700	0.8900	0.8600	0.8700	60,226	+0.02(+2.35%)
Apr 11, 2025	0.8450	0.8615	0.8300	0.8500	64,372	-0.01(-1.16%)
Apr 10, 2025	0.8715	0.8870	0.8200	0.8600	78,489	-0.01(-1.15%)
Apr 09, 2025	0.8000	0.8800	0.7601	0.8700	219,412	+0.06(+7.41%)
Apr 08, 2025	0.8590	0.8590	0.8100	0.8100	103,941	-0.02(-2.00%)
Apr 07, 2025	0.8400	0.8700	0.7800	0.8265	295,480	-0.13(-13.91%)
Apr 04, 2025	0.9800	0.9800	0.9130	0.9600	245,112	-0.04(-4.00%)
Apr 03, 2025	1.020	1.040	1.000	1.000	76,040	-0.05(-4.76%)
Apr 02, 2025	1.090	1.100	1.030	1.050	90,110	-0.00(-0.47%)
Apr 01, 2025	1.060	1.070	1.050	1.055	68,071	+0.00(+0.48%)
Mar 31, 2025	1.070	1.070	1.010	1.050	109,820	-0.04(-3.67%)
Mar 28, 2025	1.160	1.160	1.065	1.090	156,835	-0.05(-4.39%)
Mar 27, 2025	1.050	1.180	1.050	1.140	352,517	+0.10(+9.62%)
Mar 26, 2025	1.000	1.050	0.9999	1.040	125,508	+0.04(+4.01%)
Mar 25, 2025	1.150	1.151	0.9705	0.9999	367,814	-0.07(-6.11%)
Mar 24, 2025	0.9500	1.080	0.9300	1.065	294,067	+0.11(+12.11%)
Mar 21, 2025	0.9600	0.9680	0.9000	0.9500	17,236	-0.00(-0.41%)
Mar 20, 2025	0.9100	0.9700	0.9100	0.9539	45,312	+0.03(+2.88%)
Mar 19, 2025	0.8700	0.9716	0.8520	0.9272	204,909	+0.06(+6.56%)
Mar 18, 2025	0.8604	0.8900	0.8604	0.8701	9,111	-0.02(-2.24%)
Mar 17, 2025	0.8500	0.9300	0.8520	0.8900	166,750	+0.02(+2.88%)
Mar 14, 2025	0.8775	0.8775	0.8500	0.8651	68,169	-0.01(-1.42%)
Mar 13, 2025	0.8900	0.9000	0.8500	0.8776	134,384	-0.01(-0.61%)
Mar 12, 2025	0.9000	0.9000	0.8700	0.8830	132,236	-0.02(-1.89%)
Mar 11, 2025	0.9105	0.9105	0.8601	0.9000	46,577	+0.01(+1.12%)
Mar 10, 2025	0.8984	0.9300	0.8835	0.8900	37,120	-0.02(-1.66%)
Mar 07, 2025	0.8900	0.9180	0.8800	0.9050	36,729	+0.02(+1.69%)
Mar 06, 2025	0.8800	0.8999	0.8750	0.8900	22,526	+0.01(+1.14%)
Mar 05, 2025	0.8700	0.9000	0.8695	0.8800	26,497	+0.04(+4.14%)
Mar 04, 2025	0.8500	0.8685	0.8450	0.8450	41,510	-0.03(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.