Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9700 | 1.020 | 0.9400 | 0.9900 | 12,116 | -0.01(-1.00%) |
Oct 30, 2023 | 0.9999 | 1.010 | 0.9555 | 1.000 | 9,551 | +0.01(+1.01%) |
Oct 27, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9900 | 11,161 | -0.02(-1.98%) |
Oct 26, 2023 | 0.9883 | 1.010 | 0.9800 | 1.010 | 66,076 | +0.02(+1.74%) |
Oct 25, 2023 | 1.000 | 1.000 | 0.9883 | 0.9927 | 12,149 | -0.01(-0.73%) |
Oct 24, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 22,139 | +0.00(+0.00%) |
Oct 23, 2023 | 0.9900 | 1.040 | 0.9500 | 1.000 | 60,476 | +0.07(+7.53%) |
Oct 20, 2023 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 24,917 | -0.06(-6.12%) |
Oct 19, 2023 | 1.010 | 1.010 | 0.9808 | 0.9906 | 16,594 | -0.02(-1.92%) |
Oct 18, 2023 | 0.9899 | 1.015 | 0.9815 | 1.010 | 8,906 | +0.01(+1.03%) |
Oct 17, 2023 | 0.9500 | 1.040 | 0.9500 | 0.9997 | 17,670 | +0.02(+2.01%) |
Oct 16, 2023 | 0.9700 | 1.050 | 0.9800 | 0.9800 | 19,642 | +0.00(+0.00%) |
Oct 13, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 12,675 | -0.05(-4.85%) |
Oct 12, 2023 | 1.110 | 1.110 | 0.9750 | 1.030 | 19,631 | +0.05(+5.10%) |
Oct 11, 2023 | 0.9900 | 1.030 | 0.9508 | 0.9800 | 7,272 | -0.03(-2.97%) |
Oct 10, 2023 | 0.9900 | 1.020 | 0.9700 | 1.010 | 10,965 | +0.00(+0.00%) |
Oct 09, 2023 | 0.9850 | 1.020 | 0.9850 | 1.010 | 3,421 | -0.01(-0.98%) |
Oct 06, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 3,880 | -0.02(-1.92%) |
Oct 05, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 11,603 | +0.04(+4.00%) |
Oct 04, 2023 | 1.010 | 1.020 | 0.9851 | 1.000 | 10,168 | -0.03(-2.91%) |
Oct 03, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 12,675 | -0.01(-0.96%) |
Oct 02, 2023 | 0.9580 | 1.050 | 0.9580 | 1.040 | 28,660 | +0.06(+5.86%) |
Sep 29, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9824 | 9,633 | +0.03(+3.41%) |
Sep 28, 2023 | 0.9900 | 1.000 | 0.9100 | 0.9500 | 180,273 | -0.07(-6.86%) |
Sep 27, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 9,679 | -0.02(-1.75%) |
Sep 26, 2023 | 1.031 | 1.070 | 1.020 | 1.038 | 11,956 | +0.01(+0.80%) |
Sep 25, 2023 | 1.040 | 1.080 | 1.030 | 1.030 | 9,624 | -0.02(-1.90%) |
Sep 22, 2023 | 1.050 | 1.090 | 1.050 | 1.050 | 8,201 | -0.02(-1.87%) |
Sep 21, 2023 | 1.100 | 1.102 | 1.040 | 1.070 | 23,192 | -0.02(-1.83%) |
Sep 20, 2023 | 1.110 | 1.145 | 1.070 | 1.090 | 21,575 | -0.03(-2.68%) |
Sep 19, 2023 | 1.140 | 1.180 | 1.100 | 1.120 | 12,482 | -0.05(-4.27%) |
Sep 18, 2023 | 1.190 | 1.190 | 1.130 | 1.170 | 4,636 | -0.01(-0.85%) |
Sep 15, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 66,128 | +0.04(+3.51%) |
Sep 14, 2023 | 1.130 | 1.170 | 1.130 | 1.140 | 17,608 | +0.01(+0.88%) |
Sep 13, 2023 | 1.130 | 1.180 | 1.120 | 1.130 | 33,714 | -0.01(-0.88%) |
Sep 12, 2023 | 1.150 | 1.170 | 1.140 | 1.140 | 5,341 | +0.02(+1.79%) |
Sep 11, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 16,055 | +0.00(+0.00%) |
Sep 08, 2023 | 1.187 | 1.187 | 1.120 | 1.120 | 10,013 | -0.03(-2.61%) |
Sep 07, 2023 | 1.250 | 1.250 | 1.140 | 1.150 | 21,806 | -0.07(-5.74%) |
Sep 06, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 7,133 | +0.02(+1.67%) |
Sep 05, 2023 | 1.210 | 1.250 | 1.180 | 1.200 | 15,830 | -0.02(-1.64%) |
Sep 01, 2023 | 1.230 | 1.280 | 1.220 | 1.220 | 17,148 | -0.03(-2.40%) |
Aug 31, 2023 | 1.240 | 1.290 | 1.240 | 1.250 | 12,265 | -0.02(-1.45%) |
Aug 30, 2023 | 1.230 | 1.280 | 1.220 | 1.268 | 8,956 | +0.00(+0.17%) |
Aug 29, 2023 | 1.200 | 1.280 | 1.200 | 1.266 | 22,441 | +0.03(+2.11%) |
Aug 28, 2023 | 1.250 | 1.280 | 1.220 | 1.240 | 42,773 | +0.03(+2.48%) |
Aug 25, 2023 | 1.110 | 1.240 | 1.095 | 1.210 | 109,852 | +0.10(+9.01%) |
Aug 24, 2023 | 1.120 | 1.130 | 1.080 | 1.110 | 6,056 | -0.01(-0.89%) |
Aug 23, 2023 | 1.140 | 1.150 | 1.080 | 1.120 | 19,173 | +0.00(+0.00%) |
Aug 22, 2023 | 1.100 | 1.130 | 1.080 | 1.120 | 12,523 | +0.00(+0.00%) |
Aug 21, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 13,231 | -0.02(-1.75%) |
Aug 18, 2023 | 1.170 | 1.170 | 1.113 | 1.140 | 9,663 | +0.00(+0.00%) |
Aug 17, 2023 | 1.180 | 1.185 | 1.120 | 1.140 | 42,333 | -0.04(-3.39%) |
Aug 16, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 19,085 | +0.00(+0.00%) |
Aug 15, 2023 | 1.210 | 1.230 | 1.180 | 1.180 | 31,527 | +0.00(+0.00%) |
Aug 14, 2023 | 1.200 | 1.220 | 1.150 | 1.180 | 27,760 | +0.02(+1.72%) |
Aug 11, 2023 | 1.200 | 1.240 | 1.160 | 1.160 | 40,065 | -0.05(-4.13%) |
Aug 10, 2023 | 1.240 | 1.265 | 1.200 | 1.210 | 24,231 | -0.04(-3.20%) |
Aug 09, 2023 | 1.270 | 1.280 | 1.250 | 1.250 | 30,719 | -0.01(-0.79%) |
Aug 08, 2023 | 1.280 | 1.280 | 1.240 | 1.260 | 19,857 | +0.02(+1.61%) |
Aug 07, 2023 | 1.270 | 1.300 | 1.240 | 1.240 | 35,564 | +0.01(+0.81%) |
Aug 04, 2023 | 1.260 | 1.290 | 1.230 | 1.230 | 24,564 | -0.03(-2.38%) |
Aug 03, 2023 | 1.260 | 1.290 | 1.260 | 1.260 | 10,676 | -0.01(-0.79%) |
Aug 02, 2023 | 1.269 | 1.270 | 1.260 | 1.270 | 17,593 | +0.00(+0.00%) |