Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.633	8.633	8.050	8.050	811	-0.47(-5.52%)
Oct 30, 2023	8.570	8.570	8.150	8.520	608	+0.40(+4.93%)
Oct 27, 2023	8.302	8.302	8.120	8.120	2,389	-0.57(-6.61%)
Oct 26, 2023	8.150	8.695	7.850	8.695	8,569	+0.54(+6.69%)
Oct 25, 2023	8.310	8.470	8.150	8.150	2,753	-0.37(-4.34%)
Oct 24, 2023	9.350	9.355	8.030	8.520	18,379	-0.56(-6.17%)
Oct 23, 2023	9.200	9.550	9.080	9.080	12,271	-0.17(-1.84%)
Oct 20, 2023	9.450	9.550	9.200	9.250	6,644	-0.20(-2.12%)
Oct 19, 2023	9.750	10.01	9.272	9.450	15,384	-0.47(-4.72%)
Oct 18, 2023	9.880	9.990	9.650	9.918	5,784	+0.22(+2.25%)
Oct 17, 2023	10.06	10.05	9.151	9.700	17,134	-0.40(-3.96%)
Oct 16, 2023	10.74	10.74	9.720	10.10	7,193	-0.60(-5.61%)
Oct 13, 2023	10.66	11.15	10.20	10.70	18,188	+0.60(+5.94%)
Oct 12, 2023	10.26	10.49	9.620	10.10	17,128	-0.77(-7.08%)
Oct 11, 2023	10.99	11.00	10.20	10.87	7,367	+0.25(+2.35%)
Oct 10, 2023	10.64	11.19	10.50	10.62	7,110	+0.11(+1.05%)
Oct 09, 2023	10.51	10.80	10.51	10.51	3,051	-0.36(-3.34%)
Oct 06, 2023	10.25	11.05	10.00	10.87	21,310	+0.01(+0.12%)
Oct 05, 2023	12.15	12.42	10.65	10.86	73,780	-1.14(-9.50%)
Oct 04, 2023	12.65	12.81	12.00	12.00	30,907	-0.20(-1.64%)
Oct 03, 2023	12.48	13.17	12.00	12.20	85,899	-0.90(-6.87%)
Oct 02, 2023	13.75	14.80	12.45	13.10	123,537	-1.90(-12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.