Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 13.48 | 290 | +0.75(+5.89%) | |||
May 06, 2024 | 12.67 | 13.80 | 12.67 | 12.73 | 7,282 | -1.05(-7.62%) |
May 03, 2024 | 13.50 | 13.79 | 13.40 | 13.78 | 3,247 | +0.76(+5.84%) |
May 02, 2024 | 11.81 | 14.12 | 11.81 | 13.02 | 1,064 | -1.11(-7.86%) |
May 01, 2024 | 12.83 | 14.13 | 12.60 | 14.13 | 5,159 | +0.33(+2.39%) |
Apr 30, 2024 | 13.83 | 13.83 | 13.31 | 13.80 | 1,923 | -1.00(-6.76%) |
Apr 29, 2024 | 13.52 | 14.90 | 13.52 | 14.80 | 3,646 | +1.05(+7.64%) |
Apr 26, 2024 | 12.94 | 13.75 | 12.03 | 13.75 | 8,145 | +0.29(+2.15%) |
Apr 25, 2024 | 12.68 | 13.55 | 12.60 | 13.46 | 4,544 | -0.09(-0.66%) |
Apr 24, 2024 | 12.73 | 13.55 | 12.20 | 13.55 | 8,100 | +1.09(+8.75%) |
Apr 23, 2024 | 14.20 | 14.20 | 11.40 | 12.46 | 20,869 | -1.96(-13.59%) |
Apr 22, 2024 | 13.75 | 15.55 | 13.15 | 14.42 | 35,510 | +2.02(+16.29%) |
Apr 19, 2024 | 10.61 | 12.45 | 10.39 | 12.40 | 15,940 | +1.75(+16.43%) |
Apr 18, 2024 | 10.19 | 10.65 | 9.800 | 10.65 | 3,162 | +0.12(+1.14%) |
Apr 17, 2024 | 9.570 | 10.53 | 9.569 | 10.53 | 4,418 | +0.00(+0.00%) |
Apr 16, 2024 | 9.800 | 10.75 | 9.000 | 10.53 | 7,508 | -0.42(-3.84%) |
Apr 15, 2024 | 11.20 | 11.20 | 10.21 | 10.95 | 9,059 | +0.39(+3.69%) |
Apr 12, 2024 | 10.94 | 11.47 | 10.55 | 10.56 | 3,726 | -0.49(-4.43%) |
Apr 11, 2024 | 11.45 | 11.64 | 10.86 | 11.05 | 10,043 | -0.35(-3.07%) |
Apr 10, 2024 | 10.80 | 11.74 | 10.80 | 11.40 | 5,481 | +0.60(+5.56%) |
Apr 09, 2024 | 11.99 | 11.99 | 10.31 | 10.80 | 23,596 | -1.52(-12.34%) |
Apr 08, 2024 | 11.07 | 17.48 | 10.54 | 12.32 | 213,825 | +4.03(+48.68%) |
Apr 05, 2024 | 10.00 | 11.13 | 7.650 | 8.286 | 7,806 | -1.77(-17.63%) |
Apr 04, 2024 | 9.740 | 10.19 | 9.510 | 10.06 | 5,874 | +0.32(+3.29%) |
Apr 03, 2024 | 9.550 | 9.740 | 9.550 | 9.740 | 2,308 | +0.19(+1.99%) |
Apr 02, 2024 | 9.240 | 9.600 | 9.152 | 9.550 | 4,501 | +0.15(+1.60%) |
Apr 01, 2024 | 9.200 | 9.400 | 8.900 | 9.400 | 4,413 | +0.52(+5.87%) |
Mar 28, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 355 | -0.26(-2.86%) |
Mar 27, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 333 | +0.06(+0.64%) |
Mar 26, 2024 | 9.140 | 9.140 | 8.810 | 9.082 | 1,200 | +0.06(+0.69%) |
Mar 25, 2024 | 9.000 | 9.020 | 8.900 | 9.020 | 2,863 | -0.01(-0.11%) |
Mar 22, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 283 | -0.07(-0.77%) |
Mar 21, 2024 | 8.800 | 9.100 | 8.800 | 9.100 | 1,767 | +0.00(+0.00%) |
Mar 19, 2024 | 9.100 | 37 | +0.07(+0.83%) | |||
Mar 18, 2024 | 8.780 | 9.100 | 8.350 | 9.025 | 2,513 | +0.03(+0.28%) |
Mar 15, 2024 | 8.961 | 9.049 | 8.961 | 9.000 | 631 | -0.01(-0.11%) |
Mar 14, 2024 | 8.680 | 9.010 | 8.620 | 9.010 | 1,409 | +0.02(+0.22%) |
Mar 13, 2024 | 8.840 | 8.990 | 8.840 | 8.990 | 1,040 | +0.35(+4.08%) |
Mar 12, 2024 | 8.340 | 8.860 | 8.340 | 8.638 | 1,687 | -0.12(-1.40%) |
Mar 11, 2024 | 8.680 | 8.761 | 8.680 | 8.761 | 1,156 | +1.11(+14.52%) |
Mar 08, 2024 | 7.150 | 7.650 | 7.150 | 7.650 | 670 | -0.10(-1.29%) |
Mar 07, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 461 | -0.05(-0.64%) |
Mar 05, 2024 | 7.800 | 119 | -0.30(-3.70%) | |||
Mar 04, 2024 | 7.800 | 8.700 | 7.640 | 8.100 | 7,241 | +0.20(+2.53%) |