Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	2.480	2.480	2.320	2.340	10,500	-0.10(-4.01%)
Mar 11, 2025	2.400	2.500	2.320	2.438	13,988	+0.11(+4.62%)
Mar 10, 2025	2.310	2.500	2.310	2.330	6,558	+0.02(+0.80%)
Mar 07, 2025	2.290	2.450	2.290	2.312	2,151	+0.09(+4.12%)
Mar 06, 2025	2.300	2.300	2.220	2.220	1,040	-0.10(-4.29%)
Mar 05, 2025	2.200	2.420	2.200	2.319	13,210	+0.12(+5.43%)
Mar 04, 2025	2.250	2.345	2.050	2.200	7,221	-0.10(-4.35%)
Mar 03, 2025	2.310	2.520	2.230	2.300	18,779	+0.04(+1.77%)
Feb 28, 2025	2.270	2.327	2.200	2.260	6,022	+0.00(+0.00%)
Feb 27, 2025	2.260	2.300	2.220	2.260	3,130	+0.04(+1.79%)
Feb 26, 2025	2.200	2.380	2.200	2.220	5,653	+0.07(+3.27%)
Feb 25, 2025	2.200	2.201	2.150	2.150	2,079	-0.07(-3.16%)
Feb 24, 2025	2.200	2.310	2.180	2.220	3,210	-0.01(-0.44%)
Feb 21, 2025	2.170	2.410	2.170	2.230	8,790	+0.05(+2.29%)
Feb 20, 2025	2.200	2.750	2.180	2.180	13,989	-0.03(-1.42%)
Feb 19, 2025	2.300	2.340	2.210	2.211	4,187	+0.01(+0.52%)
Feb 18, 2025	2.300	2.350	2.200	2.200	16,938	-0.05(-2.22%)
Feb 14, 2025	2.140	2.420	2.140	2.250	10,819	-0.05(-2.17%)
Feb 13, 2025	2.300	2.410	2.300	2.300	11,210	+0.11(+5.26%)
Feb 12, 2025	2.180	2.270	2.100	2.185	12,860	+0.15(+7.11%)
Feb 11, 2025	2.040	2.040	2.040	2.040	711	+0.03(+1.49%)
Feb 10, 2025	2.080	2.137	2.000	2.010	6,708	-0.09(-4.29%)
Feb 07, 2025	2.150	2.150	2.100	2.100	2,651	+0.02(+0.96%)
Feb 06, 2025	2.120	2.130	2.080	2.080	1,484	+0.00(+0.00%)
Feb 05, 2025	2.090	2.180	2.080	2.080	1,213	+0.02(+0.97%)
Feb 04, 2025	2.110	2.160	2.060	2.060	2,547	-0.03(-1.34%)
Feb 03, 2025	2.170	2.170	2.088	2.088	2,611	-0.03(-1.51%)
Jan 31, 2025	2.080	2.140	2.080	2.120	5,049	+0.06(+2.91%)
Jan 30, 2025	2.010	2.183	2.010	2.060	659	+0.01(+0.49%)
Jan 29, 2025	2.060	2.140	2.050	2.050	7,228	-0.05(-2.38%)
Jan 28, 2025	2.020	2.100	2.020	2.100	899	+0.13(+6.60%)
Jan 27, 2025	2.010	2.070	1.920	1.970	5,560	-0.09(-4.37%)
Jan 24, 2025	2.060	2.060	2.060	2.060	594	+0.01(+0.49%)
Jan 23, 2025	2.050	2.060	2.050	2.050	631	-0.03(-1.56%)
Jan 22, 2025	2.030	2.083	2.010	2.083	3,804	+0.07(+3.61%)
Jan 21, 2025	2.080	2.152	2.010	2.010	5,160	-0.04(-1.95%)
Jan 17, 2025	2.050	2.050	2.050	2.050	243	+0.02(+0.81%)
Jan 16, 2025	2.070	2.070	2.000	2.034	4,504	+0.00(+0.17%)
Jan 15, 2025	2.030	2.190	2.030	2.030	4,359	+0.02(+1.00%)
Jan 14, 2025	1.980	2.050	1.980	2.010	5,735	+0.03(+1.52%)
Jan 13, 2025	2.060	2.094	1.980	1.980	6,471	-0.01(-0.40%)
Jan 10, 2025	2.020	2.030	1.960	1.988	8,659	-0.02(-1.09%)
Jan 08, 2025	2.070	2.200	1.860	2.010	23,092	+0.03(+1.52%)
Jan 07, 2025	2.070	2.460	1.980	1.980	57,966	+0.03(+1.54%)
Jan 06, 2025	2.450	2.450	1.910	1.950	26,489	-0.35(-15.22%)
Jan 03, 2025	2.560	2.600	2.300	2.300	12,627	-0.14(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.