Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.02(+0.87%) |
Oct 28, 2008 | 2.390 | 2.300 | 2.300 | 2.300 | 800 | -0.07(-2.95%) |
Oct 27, 2008 | 2.370 | 2.390 | 2.370 | 2.370 | 900 | +0.26(+12.32%) |
Oct 24, 2008 | 2.100 | 2.110 | 2.100 | 2.110 | 6,205 | -0.04(-1.86%) |
Oct 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 218 | +0.03(+1.42%) |
Oct 22, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 2.130 | 2.130 | 2.120 | 2.120 | 11,000 | +0.02(+0.95%) |
Oct 17, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | -0.07(-3.22%) |
Oct 15, 2008 | 2.126 | 2.170 | 2.126 | 2.170 | 1,500 | -0.03(-1.36%) |
Oct 14, 2008 | 2.190 | 2.200 | 2.190 | 2.200 | 3,200 | +0.07(+3.29%) |
Oct 10, 2008 | 2.100 | 2.130 | 2.130 | 2.130 | 6,300 | +0.03(+1.43%) |
Oct 09, 2008 | 2.250 | 2.532 | 2.100 | 2.100 | 24,384 | -0.20(-8.70%) |
Oct 08, 2008 | 2.420 | 2.420 | 2.250 | 2.300 | 2,700 | -0.10(-4.17%) |
Oct 07, 2008 | 2.290 | 2.430 | 2.290 | 2.400 | 3,188 | +0.23(+10.60%) |
Oct 06, 2008 | 2.120 | 2.250 | 2.100 | 2.170 | 12,599 | -0.05(-2.25%) |
Oct 03, 2008 | 2.240 | 2.500 | 2.220 | 2.220 | 700 | -0.36(-13.95%) |
Oct 02, 2008 | 2.300 | 2.580 | 2.200 | 2.580 | 89,653 | +0.28(+12.17%) |
Oct 01, 2008 | 2.290 | 2.630 | 2.290 | 2.300 | 5,469 | +0.03(+1.32%) |
Sep 30, 2008 | 2.600 | 2.600 | 2.217 | 2.270 | 36,110 | -0.40(-14.98%) |
Sep 29, 2008 | 2.690 | 2.690 | 2.670 | 2.670 | 500 | +0.28(+11.72%) |
Sep 26, 2008 | 2.400 | 2.410 | 2.210 | 2.390 | 11,205 | -0.06(-2.45%) |
Sep 25, 2008 | 2.500 | 2.500 | 2.370 | 2.450 | 12,259 | +0.13(+5.60%) |
Sep 24, 2008 | 2.400 | 2.450 | 2.320 | 2.320 | 22,416 | -0.22(-8.66%) |
Sep 23, 2008 | 2.450 | 2.540 | 2.240 | 2.540 | 59,197 | +0.04(+1.60%) |
Sep 22, 2008 | 2.830 | 2.839 | 2.300 | 2.500 | 29,645 | -0.60(-19.35%) |
Sep 19, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 690 | +0.22(+7.64%) |
Sep 18, 2008 | 2.990 | 3.020 | 2.880 | 2.880 | 4,000 | +0.08(+2.86%) |
Sep 17, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 600 | +0.00(+0.00%) |
Sep 16, 2008 | 2.790 | 2.800 | 2.750 | 2.800 | 7,800 | +0.01(+0.36%) |
Sep 15, 2008 | 3.000 | 3.000 | 2.750 | 2.790 | 8,500 | -0.28(-9.12%) |
Sep 12, 2008 | 3.110 | 3.110 | 3.070 | 3.070 | 3,700 | -0.12(-3.76%) |
Sep 11, 2008 | 3.470 | 3.480 | 3.190 | 3.190 | 11,101 | -0.30(-8.60%) |
Sep 10, 2008 | 3.620 | 3.620 | 3.490 | 3.490 | 7,018 | -0.16(-4.38%) |
Sep 09, 2008 | 3.750 | 3.930 | 3.650 | 3.650 | 18,300 | -0.07(-1.88%) |
Sep 08, 2008 | 3.500 | 3.750 | 3.350 | 3.720 | 70,093 | +0.22(+6.29%) |
Sep 05, 2008 | 3.600 | 3.760 | 3.500 | 3.500 | 16,166 | -0.10(-2.78%) |
Sep 04, 2008 | 3.660 | 3.720 | 3.550 | 3.600 | 7,900 | -0.05(-1.37%) |
Sep 03, 2008 | 3.840 | 3.850 | 3.650 | 3.650 | 42,328 | -0.18(-4.70%) |
Sep 02, 2008 | 3.900 | 3.900 | 3.830 | 3.830 | 632 | -0.14(-3.46%) |
Aug 29, 2008 | 3.830 | 3.982 | 3.830 | 3.967 | 2,500 | +0.37(+10.21%) |
Aug 28, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 400 | -0.02(-0.55%) |
Aug 25, 2008 | 3.850 | 3.620 | 3.620 | 3.620 | 3,500 | -0.13(-3.47%) |
Aug 22, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 941 | -0.01(-0.27%) |
Aug 20, 2008 | 3.800 | 3.760 | 3.760 | 3.760 | 2,300 | +0.09(+2.45%) |
Aug 18, 2008 | 3.700 | 3.670 | 3.670 | 3.670 | 500 | -0.12(-3.17%) |
Aug 14, 2008 | 3.670 | 3.790 | 3.790 | 3.790 | 5,000 | +0.09(+2.43%) |
Aug 13, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.810 | 3.810 | 3.700 | 3.700 | 1,100 | -0.15(-3.90%) |
Aug 11, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.990 | 4.000 | 3.810 | 3.850 | 1,000 | +0.04(+1.05%) |
Aug 07, 2008 | 3.900 | 3.900 | 3.810 | 3.810 | 300 | -0.02(-0.52%) |
Aug 06, 2008 | 3.870 | 4.030 | 3.830 | 3.830 | 6,500 | -0.06(-1.54%) |
Aug 05, 2008 | 3.740 | 3.890 | 3.740 | 3.890 | 1,660 | +0.32(+8.96%) |
Aug 04, 2008 | 3.560 | 3.570 | 3.550 | 3.570 | 1,190 | +0.01(+0.28%) |