Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.950 | 1.950 | 1.870 | 1.910 | 9,900 | -0.06(-3.05%) |
Oct 26, 2012 | 1.980 | 1.970 | 1.970 | 1.970 | 43,200 | +0.02(+1.03%) |
Oct 25, 2012 | 1.960 | 1.960 | 1.920 | 1.950 | 26,289 | +0.00(+0.00%) |
Oct 24, 2012 | 1.990 | 1.990 | 1.900 | 1.950 | 24,575 | -0.03(-1.52%) |
Oct 23, 2012 | 1.900 | 1.990 | 1.900 | 1.980 | 23,800 | -0.13(-6.16%) |
Oct 19, 2012 | 1.982 | 2.110 | 1.982 | 2.110 | 3,035 | +0.09(+4.46%) |
Oct 18, 2012 | 2.190 | 2.190 | 1.940 | 2.020 | 11,200 | -0.02(-0.98%) |
Oct 17, 2012 | 2.020 | 2.040 | 2.000 | 2.040 | 5,624 | +0.04(+2.00%) |
Oct 16, 2012 | 1.970 | 2.000 | 1.950 | 2.000 | 26,886 | +0.06(+3.09%) |
Oct 15, 2012 | 1.950 | 1.950 | 1.892 | 1.940 | 9,550 | +0.01(+0.52%) |
Oct 12, 2012 | 1.940 | 1.940 | 1.900 | 1.930 | 2,184 | -0.02(-1.03%) |
Oct 11, 2012 | 1.950 | 1.950 | 1.930 | 1.950 | 10,390 | +0.02(+1.04%) |
Oct 10, 2012 | 1.900 | 1.930 | 1.900 | 1.930 | 11,115 | +0.00(+0.00%) |
Oct 09, 2012 | 1.950 | 1.960 | 1.900 | 1.930 | 9,441 | -0.05(-2.53%) |
Oct 08, 2012 | 1.920 | 2.018 | 1.920 | 1.980 | 11,720 | +0.01(+0.51%) |
Oct 05, 2012 | 2.040 | 2.050 | 1.920 | 1.970 | 19,580 | -0.02(-1.01%) |
Oct 04, 2012 | 1.970 | 2.020 | 1.960 | 1.990 | 30,824 | +0.02(+1.02%) |
Oct 03, 2012 | 1.980 | 2.040 | 1.930 | 1.970 | 32,139 | +0.01(+0.51%) |
Oct 02, 2012 | 1.900 | 2.040 | 1.880 | 1.960 | 67,263 | +0.08(+4.26%) |
Oct 01, 2012 | 1.820 | 1.900 | 1.800 | 1.880 | 16,886 | +0.06(+3.30%) |
Sep 28, 2012 | 1.960 | 1.960 | 1.820 | 1.820 | 5,600 | -0.08(-4.21%) |
Sep 27, 2012 | 1.900 | 1.900 | 1.880 | 1.900 | 9,200 | +0.06(+3.26%) |
Sep 26, 2012 | 1.900 | 1.900 | 1.840 | 1.840 | 2,150 | -0.01(-0.54%) |
Sep 25, 2012 | 1.850 | 1.940 | 1.830 | 1.850 | 19,558 | -0.04(-2.12%) |
Sep 24, 2012 | 1.890 | 2.100 | 1.760 | 1.890 | 55,794 | +0.00(+0.00%) |
Sep 21, 2012 | 1.900 | 1.900 | 1.890 | 1.890 | 7,153 | +0.03(+1.61%) |
Sep 20, 2012 | 1.830 | 1.950 | 1.830 | 1.860 | 11,098 | +0.03(+1.64%) |
Sep 19, 2012 | 1.750 | 1.900 | 1.750 | 1.830 | 13,626 | -0.04(-2.14%) |
Sep 18, 2012 | 1.860 | 1.898 | 1.860 | 1.870 | 5,700 | +0.01(+0.54%) |
Sep 17, 2012 | 1.861 | 1.861 | 1.860 | 1.860 | 3,200 | +0.00(+0.00%) |
Sep 14, 2012 | 1.905 | 1.950 | 1.860 | 1.860 | 21,253 | -0.04(-2.11%) |
Sep 13, 2012 | 1.910 | 1.910 | 1.880 | 1.900 | 16,737 | +0.00(+0.00%) |
Sep 12, 2012 | 1.830 | 1.917 | 1.830 | 1.900 | 23,483 | +0.00(+0.00%) |
Sep 11, 2012 | 1.900 | 1.901 | 1.890 | 1.900 | 4,602 | +0.00(+0.00%) |
Sep 10, 2012 | 1.900 | 1.900 | 1.850 | 1.900 | 2,133 | +0.01(+0.53%) |
Sep 07, 2012 | 1.950 | 1.950 | 1.860 | 1.890 | 2,365 | -0.01(-0.53%) |
Sep 06, 2012 | 1.810 | 1.950 | 1.810 | 1.900 | 2,200 | -0.01(-0.52%) |
Sep 05, 2012 | 1.930 | 1.990 | 1.890 | 1.910 | 11,846 | +0.05(+2.69%) |
Sep 04, 2012 | 1.860 | 1.880 | 1.810 | 1.860 | 7,781 | +0.02(+1.09%) |
Aug 31, 2012 | 1.910 | 1.990 | 1.840 | 1.840 | 3,087 | -0.02(-1.08%) |
Aug 30, 2012 | 1.890 | 2.000 | 1.860 | 1.860 | 3,800 | +0.03(+1.59%) |
Aug 29, 2012 | 1.950 | 2.050 | 1.830 | 1.831 | 3,300 | -0.04(-2.09%) |
Aug 27, 2012 | 1.910 | 1.910 | 1.870 | 1.870 | 2,430 | -0.09(-4.59%) |
Aug 24, 2012 | 2.010 | 2.090 | 1.900 | 1.960 | 6,480 | +0.07(+3.70%) |
Aug 23, 2012 | 1.900 | 1.960 | 1.850 | 1.890 | 1,220 | +0.01(+0.53%) |
Aug 22, 2012 | 1.880 | 1.880 | 1.871 | 1.880 | 2,062 | +0.00(+0.00%) |
Aug 21, 2012 | 1.900 | 1.970 | 1.800 | 1.880 | 31,300 | +0.00(+0.00%) |
Aug 20, 2012 | 1.990 | 2.000 | 1.660 | 1.880 | 23,571 | -0.05(-2.34%) |
Aug 17, 2012 | 1.860 | 1.990 | 1.860 | 1.925 | 6,475 | -0.07(-3.75%) |
Aug 16, 2012 | 1.901 | 2.000 | 1.901 | 2.000 | 4,904 | +0.10(+5.26%) |
Aug 15, 2012 | 1.960 | 2.000 | 1.900 | 1.900 | 8,077 | -0.06(-3.06%) |
Aug 14, 2012 | 1.840 | 1.991 | 1.820 | 1.960 | 6,471 | +0.07(+3.70%) |
Aug 13, 2012 | 1.800 | 2.120 | 1.700 | 1.890 | 21,256 | +0.09(+5.00%) |
Aug 10, 2012 | 1.940 | 1.940 | 1.760 | 1.800 | 3,900 | -0.05(-2.70%) |
Aug 09, 2012 | 1.820 | 1.900 | 1.800 | 1.850 | 13,900 | +0.08(+4.52%) |
Aug 08, 2012 | 1.820 | 1.939 | 1.720 | 1.770 | 12,120 | +0.02(+1.14%) |
Aug 07, 2012 | 1.670 | 1.850 | 1.670 | 1.750 | 8,494 | +0.08(+4.79%) |
Aug 06, 2012 | 1.580 | 1.670 | 1.580 | 1.670 | 10,653 | +0.09(+5.70%) |
Aug 03, 2012 | 1.680 | 1.860 | 1.560 | 1.580 | 21,632 | -0.07(-4.24%) |
Aug 02, 2012 | 1.620 | 1.690 | 1.610 | 1.650 | 2,965 | +0.02(+1.23%) |