Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.200 | 2.200 | 2.100 | 2.160 | 131,554 | -0.06(-2.70%) |
Oct 28, 2010 | 2.200 | 2.280 | 2.110 | 2.220 | 41,155 | -0.02(-0.89%) |
Oct 27, 2010 | 2.090 | 2.300 | 2.090 | 2.240 | 173,147 | +0.18(+8.74%) |
Oct 25, 2010 | 2.120 | 2.120 | 2.050 | 2.060 | 40,763 | -0.02(-0.96%) |
Oct 22, 2010 | 2.020 | 2.090 | 2.010 | 2.080 | 59,155 | +0.08(+4.00%) |
Oct 21, 2010 | 2.020 | 2.170 | 1.980 | 2.000 | 57,738 | -0.04(-1.96%) |
Oct 20, 2010 | 2.120 | 2.120 | 1.990 | 2.040 | 421,665 | -0.03(-1.45%) |
Oct 19, 2010 | 2.050 | 2.140 | 2.050 | 2.070 | 84,394 | -0.10(-4.61%) |
Oct 18, 2010 | 2.250 | 2.291 | 2.120 | 2.170 | 168,123 | -0.05(-2.25%) |
Oct 15, 2010 | 2.300 | 2.300 | 2.190 | 2.220 | 133,899 | -0.06(-2.63%) |
Oct 14, 2010 | 2.260 | 2.320 | 2.220 | 2.280 | 22,744 | -0.08(-3.39%) |
Oct 13, 2010 | 2.430 | 2.500 | 2.240 | 2.360 | 92,715 | -0.04(-1.67%) |
Oct 12, 2010 | 2.420 | 2.470 | 2.400 | 2.400 | 84,004 | -0.05(-2.04%) |
Oct 11, 2010 | 2.410 | 2.480 | 2.390 | 2.450 | 87,645 | +0.01(+0.41%) |
Oct 08, 2010 | 2.380 | 2.450 | 2.370 | 2.440 | 17,414 | +0.04(+1.67%) |
Oct 07, 2010 | 2.320 | 2.400 | 2.310 | 2.400 | 8,725 | +0.04(+1.69%) |
Oct 06, 2010 | 2.330 | 2.360 | 2.250 | 2.360 | 19,819 | +0.05(+2.16%) |
Oct 05, 2010 | 2.370 | 2.460 | 2.310 | 2.310 | 34,251 | -0.08(-3.35%) |
Oct 04, 2010 | 2.440 | 2.500 | 2.390 | 2.390 | 10,510 | -0.03(-1.24%) |
Oct 01, 2010 | 2.450 | 2.490 | 2.420 | 2.420 | 22,539 | +0.02(+0.83%) |
Sep 30, 2010 | 2.290 | 2.510 | 2.210 | 2.400 | 98,677 | +0.07(+3.00%) |
Sep 29, 2010 | 2.380 | 2.380 | 2.320 | 2.330 | 16,360 | -0.06(-2.51%) |
Sep 28, 2010 | 2.360 | 2.420 | 2.337 | 2.390 | 24,416 | -0.01(-0.42%) |
Sep 27, 2010 | 2.450 | 2.520 | 2.390 | 2.400 | 36,003 | -0.05(-2.04%) |
Sep 24, 2010 | 2.430 | 2.520 | 2.420 | 2.450 | 101,428 | +0.08(+3.38%) |
Sep 23, 2010 | 2.350 | 2.400 | 2.340 | 2.370 | 48,297 | -0.03(-1.25%) |
Sep 22, 2010 | 2.460 | 2.480 | 2.370 | 2.400 | 36,192 | -0.07(-2.83%) |
Sep 21, 2010 | 2.450 | 2.500 | 2.400 | 2.470 | 54,445 | +0.00(+0.00%) |
Sep 20, 2010 | 2.434 | 2.480 | 2.400 | 2.470 | 66,986 | -0.02(-0.80%) |
Sep 17, 2010 | 2.490 | 2.590 | 2.490 | 2.490 | 103,549 | +0.03(+1.22%) |
Sep 15, 2010 | 2.520 | 2.520 | 2.350 | 2.460 | 82,379 | -0.06(-2.38%) |
Sep 14, 2010 | 2.580 | 2.610 | 2.260 | 2.520 | 217,899 | -0.06(-2.33%) |
Sep 13, 2010 | 2.580 | 2.650 | 2.420 | 2.580 | 230,129 | +0.19(+7.95%) |
Sep 10, 2010 | 2.170 | 2.440 | 2.130 | 2.390 | 206,602 | +0.25(+11.68%) |
Sep 09, 2010 | 1.950 | 2.200 | 1.950 | 2.140 | 143,763 | +0.24(+12.63%) |
Sep 08, 2010 | 1.870 | 1.930 | 1.810 | 1.900 | 109,325 | +0.07(+3.83%) |
Sep 07, 2010 | 1.870 | 1.870 | 1.800 | 1.830 | 74,077 | -0.03(-1.61%) |
Sep 03, 2010 | 1.870 | 1.939 | 1.850 | 1.860 | 71,151 | -0.01(-0.53%) |
Sep 02, 2010 | 1.830 | 1.880 | 1.830 | 1.870 | 25,516 | +0.01(+0.54%) |
Sep 01, 2010 | 1.850 | 1.900 | 1.850 | 1.860 | 134,627 | +0.02(+1.09%) |
Aug 31, 2010 | 1.860 | 1.885 | 1.800 | 1.840 | 52,558 | -0.02(-1.08%) |
Aug 30, 2010 | 1.900 | 1.900 | 1.850 | 1.860 | 57,990 | -0.07(-3.63%) |
Aug 27, 2010 | 1.870 | 1.980 | 1.868 | 1.930 | 67,646 | +0.07(+3.76%) |
Aug 26, 2010 | 1.900 | 1.910 | 1.860 | 1.860 | 101,755 | -0.05(-2.62%) |
Aug 25, 2010 | 1.900 | 1.910 | 1.880 | 1.910 | 205,400 | +0.01(+0.53%) |
Aug 24, 2010 | 1.910 | 1.940 | 1.900 | 1.900 | 52,251 | -0.04(-2.06%) |
Aug 23, 2010 | 1.960 | 1.960 | 1.910 | 1.940 | 202,959 | -0.02(-1.02%) |
Aug 20, 2010 | 2.010 | 2.010 | 1.920 | 1.960 | 121,023 | -0.10(-4.85%) |
Aug 19, 2010 | 2.100 | 2.100 | 1.920 | 2.060 | 151,649 | -0.03(-1.44%) |
Aug 18, 2010 | 2.000 | 2.090 | 1.990 | 2.090 | 22,376 | +0.08(+3.98%) |
Aug 17, 2010 | 1.990 | 2.040 | 1.990 | 2.010 | 18,493 | +0.01(+0.50%) |
Aug 16, 2010 | 2.060 | 2.060 | 1.940 | 2.000 | 50,896 | -0.01(-0.50%) |
Aug 13, 2010 | 1.980 | 2.070 | 1.980 | 2.010 | 123,634 | +0.00(+0.00%) |
Aug 12, 2010 | 2.000 | 2.061 | 1.960 | 2.010 | 100,713 | -0.05(-2.43%) |
Aug 11, 2010 | 2.070 | 2.080 | 2.050 | 2.060 | 153,980 | -0.09(-4.19%) |
Aug 10, 2010 | 2.210 | 2.210 | 2.090 | 2.150 | 119,470 | -0.06(-2.71%) |
Aug 09, 2010 | 2.200 | 2.250 | 2.050 | 2.210 | 164,702 | +0.06(+2.79%) |
Aug 06, 2010 | 2.120 | 2.150 | 2.070 | 2.150 | 78,428 | +0.03(+1.42%) |
Aug 05, 2010 | 2.050 | 2.150 | 2.050 | 2.120 | 60,123 | +0.03(+1.44%) |
Aug 04, 2010 | 2.100 | 2.140 | 2.075 | 2.090 | 30,189 | +0.04(+1.95%) |
Aug 03, 2010 | 2.060 | 2.099 | 2.050 | 2.050 | 31,200 | -0.03(-1.44%) |