Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.89 | 14.23 | 13.70 | 14.00 | 15,860 | -0.15(-1.07%) |
Oct 30, 2018 | 13.88 | 15.00 | 13.59 | 14.15 | 17,133 | +0.34(+2.49%) |
Oct 29, 2018 | 13.71 | 15.00 | 13.44 | 13.81 | 8,516 | +0.10(+0.76%) |
Oct 26, 2018 | 13.54 | 13.71 | 13.52 | 13.70 | 4,000 | +0.10(+0.76%) |
Oct 25, 2018 | 13.44 | 13.72 | 13.40 | 13.60 | 25,303 | +0.24(+1.80%) |
Oct 24, 2018 | 13.64 | 13.80 | 13.26 | 13.36 | 59,003 | -0.30(-2.17%) |
Oct 23, 2018 | 13.87 | 13.91 | 13.64 | 13.66 | 29,211 | -0.26(-1.84%) |
Oct 22, 2018 | 13.64 | 13.97 | 13.64 | 13.91 | 6,733 | +0.27(+1.99%) |
Oct 19, 2018 | 14.40 | 14.40 | 13.14 | 13.64 | 28,375 | -0.76(-5.28%) |
Oct 18, 2018 | 14.93 | 14.93 | 14.32 | 14.40 | 4,667 | -0.46(-3.07%) |
Oct 17, 2018 | 15.02 | 15.02 | 14.86 | 14.86 | 1,792 | -0.10(-0.70%) |
Oct 16, 2018 | 14.97 | 15.13 | 14.89 | 14.96 | 5,125 | +0.12(+0.81%) |
Oct 15, 2018 | 15.27 | 15.40 | 14.84 | 14.84 | 13,368 | -0.45(-2.93%) |
Oct 12, 2018 | 15.54 | 15.54 | 15.29 | 15.29 | 4,125 | -0.20(-1.29%) |
Oct 11, 2018 | 15.60 | 15.72 | 15.40 | 15.49 | 33,193 | -0.11(-0.72%) |
Oct 10, 2018 | 15.48 | 15.68 | 15.48 | 15.60 | 5,368 | +0.10(+0.67%) |
Oct 09, 2018 | 15.66 | 15.66 | 15.48 | 15.50 | 158,915 | -0.21(-1.32%) |
Oct 08, 2018 | 15.80 | 15.81 | 15.68 | 15.70 | 146,837 | -0.10(-0.61%) |
Oct 05, 2018 | 15.86 | 15.91 | 15.80 | 15.80 | 62,750 | -0.06(-0.35%) |
Oct 04, 2018 | 15.80 | 15.92 | 15.80 | 15.86 | 6,870 | +0.06(+0.35%) |
Oct 03, 2018 | 15.77 | 15.80 | 15.76 | 15.80 | 1,747 | +0.01(+0.05%) |
Oct 02, 2018 | 15.84 | 15.92 | 15.76 | 15.79 | 26,937 | -0.05(-0.30%) |
Oct 01, 2018 | 15.90 | 15.96 | 15.84 | 15.84 | 5,757 | +0.00(+0.00%) |
Sep 28, 2018 | 16.03 | 16.03 | 15.84 | 15.84 | 1,000 | -0.11(-0.70%) |
Sep 27, 2018 | 16.02 | 16.02 | 15.84 | 15.95 | 8,265 | -0.05(-0.30%) |
Sep 26, 2018 | 16.00 | 16.03 | 16.00 | 16.00 | 31,282 | +0.00(+0.00%) |
Sep 25, 2018 | 16.00 | 16.03 | 16.00 | 16.00 | 9,860 | +0.00(+0.00%) |
Sep 24, 2018 | 16.00 | 16.08 | 16.00 | 16.00 | 6,902 | +0.00(+0.00%) |
Sep 21, 2018 | 16.02 | 16.06 | 16.00 | 16.00 | 3,750 | +0.00(+0.00%) |
Sep 20, 2018 | 16.00 | 16.03 | 16.00 | 16.00 | 6,208 | +0.00(+0.00%) |
Sep 19, 2018 | 16.00 | 16.02 | 15.96 | 16.00 | 57,695 | +0.02(+0.15%) |
Sep 18, 2018 | 16.06 | 16.24 | 15.84 | 15.98 | 152,085 | -0.02(-0.15%) |
Sep 17, 2018 | 16.04 | 16.08 | 16.00 | 16.00 | 79,906 | +0.00(+0.00%) |