Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.894 | 6.921 | 6.822 | 6.867 | 5,957 | -0.03(-0.39%) |
Oct 28, 2022 | 6.894 | 6.894 | 6.894 | 6.894 | 2,984 | -0.01(-0.13%) |
Oct 27, 2022 | 6.822 | 6.948 | 6.822 | 6.903 | 9,401 | +0.13(+1.87%) |
Oct 26, 2022 | 6.777 | 6.831 | 6.777 | 6.777 | 12,901 | -0.02(-0.27%) |
Oct 25, 2022 | 6.813 | 6.813 | 6.791 | 6.795 | 3,187 | -0.02(-0.27%) |
Oct 24, 2022 | 6.777 | 6.813 | 6.777 | 6.813 | 3,673 | +0.04(+0.53%) |
Oct 21, 2022 | 6.840 | 6.849 | 6.777 | 6.777 | 3,808 | -0.07(-1.06%) |
Oct 20, 2022 | 6.786 | 6.849 | 6.777 | 6.849 | 1,474 | +0.06(+0.93%) |
Oct 19, 2022 | 6.634 | 6.894 | 6.634 | 6.786 | 7,129 | -0.10(-1.44%) |
Oct 18, 2022 | 6.858 | 6.957 | 6.840 | 6.885 | 4,812 | +0.03(+0.40%) |
Oct 17, 2022 | 7.003 | 7.003 | 6.677 | 6.858 | 43,575 | +0.00(+0.00%) |
Oct 14, 2022 | 6.867 | 6.867 | 6.732 | 6.858 | 17,749 | -0.01(-0.13%) |
Oct 13, 2022 | 6.838 | 6.867 | 6.838 | 6.867 | 3,847 | +0.03(+0.40%) |
Oct 12, 2022 | 6.840 | 6.867 | 6.777 | 6.840 | 4,919 | +0.05(+0.80%) |
Oct 11, 2022 | 6.777 | 6.912 | 6.777 | 6.786 | 5,021 | -0.08(-1.18%) |
Oct 10, 2022 | 6.822 | 6.867 | 6.822 | 6.867 | 2,520 | +0.09(+1.33%) |
Oct 07, 2022 | 6.910 | 6.910 | 6.777 | 6.777 | 11,024 | -0.02(-0.27%) |
Oct 06, 2022 | 6.860 | 6.875 | 6.795 | 6.795 | 1,816 | -0.03(-0.40%) |
Oct 05, 2022 | 6.812 | 6.939 | 6.808 | 6.822 | 4,746 | +0.01(+0.13%) |
Oct 04, 2022 | 6.975 | 7.075 | 6.777 | 6.813 | 11,029 | -0.07(-1.01%) |
Oct 03, 2022 | 6.777 | 7.043 | 6.777 | 6.883 | 4,498 | +0.10(+1.43%) |
Sep 30, 2022 | 7.066 | 7.066 | 6.777 | 6.786 | 15,415 | -0.19(-2.72%) |
Sep 29, 2022 | 6.822 | 7.070 | 6.822 | 6.975 | 1,812 | +0.15(+2.25%) |
Sep 28, 2022 | 7.048 | 7.048 | 6.813 | 6.822 | 4,570 | +0.00(+0.00%) |
Sep 27, 2022 | 6.912 | 7.003 | 6.777 | 6.822 | 6,928 | -0.16(-2.33%) |
Sep 26, 2022 | 6.921 | 7.102 | 6.912 | 6.985 | 8,197 | -0.09(-1.25%) |
Sep 23, 2022 | 7.075 | 7.075 | 7.073 | 7.073 | 668 | +0.12(+1.79%) |
Sep 22, 2022 | 7.084 | 7.129 | 6.948 | 6.948 | 9,815 | -0.08(-1.16%) |
Sep 21, 2022 | 7.039 | 7.228 | 7.030 | 7.030 | 5,114 | -0.11(-1.52%) |
Sep 20, 2022 | 7.337 | 7.425 | 7.057 | 7.138 | 15,829 | -0.32(-4.24%) |
Sep 19, 2022 | 7.400 | 7.500 | 7.361 | 7.454 | 3,750 | -0.02(-0.24%) |
Sep 16, 2022 | 7.283 | 7.472 | 7.201 | 7.472 | 44,123 | -0.01(-0.12%) |
Sep 15, 2022 | 7.454 | 7.816 | 6.822 | 7.481 | 109,683 | +0.70(+10.25%) |
Sep 14, 2022 | 7.129 | 7.129 | 6.786 | 6.786 | 12,015 | -0.23(-3.35%) |
Sep 13, 2022 | 7.111 | 7.111 | 7.021 | 7.021 | 3,242 | -0.12(-1.62%) |
Sep 12, 2022 | 7.043 | 7.165 | 7.030 | 7.136 | 8,308 | +0.13(+1.91%) |
Sep 09, 2022 | 6.966 | 7.003 | 6.912 | 7.003 | 5,819 | +0.04(+0.52%) |
Sep 08, 2022 | 7.003 | 7.075 | 6.966 | 6.966 | 5,095 | -0.17(-2.41%) |
Sep 07, 2022 | 7.061 | 7.147 | 7.061 | 7.138 | 4,421 | +0.08(+1.15%) |
Sep 06, 2022 | 7.228 | 7.228 | 7.057 | 7.057 | 6,894 | -0.16(-2.25%) |
Sep 02, 2022 | 7.138 | 7.255 | 7.138 | 7.219 | 1,859 | +0.06(+0.88%) |
Sep 01, 2022 | 7.238 | 7.238 | 7.129 | 7.156 | 3,118 | +0.01(+0.13%) |
Aug 31, 2022 | 7.228 | 7.228 | 7.147 | 7.147 | 4,657 | -0.15(-2.10%) |
Aug 30, 2022 | 7.149 | 7.301 | 7.149 | 7.301 | 809 | +0.10(+1.36%) |
Aug 29, 2022 | 7.292 | 7.345 | 7.202 | 7.202 | 4,932 | -0.08(-1.04%) |
Aug 26, 2022 | 7.243 | 7.292 | 7.243 | 7.279 | 1,940 | -0.02(-0.30%) |
Aug 25, 2022 | 7.274 | 7.301 | 7.274 | 7.301 | 787 | +0.15(+2.12%) |
Aug 24, 2022 | 7.247 | 7.273 | 7.096 | 7.149 | 18,975 | -0.16(-2.20%) |
Aug 23, 2022 | 7.381 | 7.381 | 7.301 | 7.310 | 1,937 | +0.07(+0.99%) |
Aug 22, 2022 | 7.301 | 7.315 | 7.238 | 7.238 | 1,805 | -0.04(-0.49%) |
Aug 19, 2022 | 7.310 | 7.310 | 7.274 | 7.274 | 1,933 | +0.03(+0.37%) |
Aug 18, 2022 | 7.229 | 7.283 | 7.176 | 7.247 | 1,750 | -0.08(-1.15%) |
Aug 17, 2022 | 7.327 | 7.331 | 7.185 | 7.331 | 9,338 | +0.04(+0.54%) |
Aug 16, 2022 | 7.292 | 7.292 | 7.292 | 7.292 | 1,210 | -0.05(-0.73%) |
Aug 15, 2022 | 7.113 | 7.345 | 7.113 | 7.345 | 8,939 | +0.25(+3.53%) |
Aug 12, 2022 | 7.176 | 7.176 | 7.095 | 7.095 | 3,753 | -0.11(-1.49%) |
Aug 11, 2022 | 7.238 | 7.240 | 7.086 | 7.202 | 2,852 | -0.04(-0.56%) |
Aug 10, 2022 | 7.149 | 7.265 | 7.149 | 7.243 | 2,375 | +0.16(+2.21%) |
Aug 09, 2022 | 7.220 | 7.238 | 7.086 | 7.086 | 2,419 | -0.19(-2.58%) |
Aug 08, 2022 | 7.059 | 7.292 | 7.059 | 7.274 | 4,955 | +0.09(+1.31%) |
Aug 05, 2022 | 7.051 | 7.180 | 7.051 | 7.180 | 483 | -0.01(-0.19%) |
Aug 04, 2022 | 7.131 | 7.319 | 7.059 | 7.194 | 10,663 | +0.04(+0.62%) |
Aug 03, 2022 | 7.167 | 7.238 | 7.149 | 7.149 | 6,164 | -0.02(-0.25%) |
Aug 02, 2022 | 7.131 | 7.319 | 7.122 | 7.167 | 5,322 | +0.07(+1.01%) |