Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.730 | 5.730 | 5.400 | 5.670 | 17,293 | +0.14(+2.53%) |
Apr 30, 2024 | 5.530 | 5.560 | 5.370 | 5.530 | 14,962 | +0.00(+0.00%) |
Apr 29, 2024 | 5.580 | 5.580 | 5.354 | 5.530 | 20,243 | -0.05(-0.90%) |
Apr 26, 2024 | 5.440 | 5.580 | 5.440 | 5.580 | 2,314 | +0.07(+1.27%) |
Apr 25, 2024 | 5.400 | 5.510 | 5.300 | 5.510 | 2,610 | -0.07(-1.25%) |
Apr 24, 2024 | 5.590 | 5.600 | 5.500 | 5.580 | 7,537 | +0.00(+0.00%) |
Apr 23, 2024 | 5.600 | 5.600 | 5.525 | 5.580 | 7,650 | +0.07(+1.27%) |
Apr 22, 2024 | 5.400 | 5.550 | 5.355 | 5.510 | 17,870 | +0.10(+1.85%) |
Apr 19, 2024 | 5.380 | 5.480 | 5.370 | 5.410 | 9,460 | +0.01(+0.19%) |
Apr 18, 2024 | 5.200 | 5.430 | 5.200 | 5.400 | 19,131 | +0.14(+2.66%) |
Apr 17, 2024 | 5.350 | 5.400 | 5.260 | 5.260 | 11,130 | -0.14(-2.59%) |
Apr 16, 2024 | 5.300 | 5.400 | 5.172 | 5.400 | 27,537 | +0.01(+0.19%) |
Apr 15, 2024 | 5.360 | 5.390 | 5.310 | 5.390 | 10,739 | +0.01(+0.19%) |
Apr 12, 2024 | 5.430 | 5.430 | 5.290 | 5.380 | 19,181 | -0.05(-0.92%) |
Apr 11, 2024 | 5.540 | 5.540 | 5.360 | 5.430 | 8,783 | +0.00(+0.00%) |
Apr 10, 2024 | 5.570 | 5.570 | 5.260 | 5.430 | 36,440 | -0.20(-3.55%) |
Apr 09, 2024 | 5.650 | 5.680 | 5.576 | 5.630 | 193,478 | +0.06(+1.08%) |
Apr 08, 2024 | 5.520 | 5.610 | 5.520 | 5.570 | 10,502 | +0.02(+0.36%) |
Apr 05, 2024 | 5.570 | 5.670 | 5.400 | 5.550 | 18,506 | -0.06(-1.07%) |
Apr 04, 2024 | 5.700 | 5.725 | 5.605 | 5.610 | 9,685 | +0.01(+0.18%) |
Apr 03, 2024 | 5.730 | 5.730 | 5.600 | 5.600 | 17,537 | -0.16(-2.78%) |
Apr 02, 2024 | 5.880 | 6.000 | 5.650 | 5.760 | 7,409 | -0.19(-3.19%) |
Apr 01, 2024 | 6.000 | 6.180 | 5.950 | 5.950 | 9,956 | -0.12(-1.98%) |
Mar 28, 2024 | 5.890 | 6.130 | 5.888 | 6.070 | 17,723 | +0.17(+2.88%) |
Mar 27, 2024 | 5.870 | 5.970 | 5.870 | 5.900 | 12,336 | -0.03(-0.51%) |
Mar 26, 2024 | 5.880 | 5.980 | 5.850 | 5.930 | 11,569 | +0.08(+1.37%) |
Mar 25, 2024 | 5.890 | 6.040 | 5.710 | 5.850 | 23,553 | -0.09(-1.52%) |
Mar 22, 2024 | 6.060 | 6.060 | 5.845 | 5.940 | 12,064 | -0.08(-1.33%) |
Mar 21, 2024 | 5.970 | 6.130 | 5.962 | 6.020 | 6,793 | +0.17(+2.91%) |
Mar 20, 2024 | 5.622 | 6.000 | 5.622 | 5.850 | 11,053 | +0.21(+3.72%) |
Mar 19, 2024 | 5.750 | 5.930 | 5.640 | 5.640 | 96,202 | -0.08(-1.40%) |
Mar 18, 2024 | 5.960 | 6.080 | 5.710 | 5.720 | 23,183 | -0.25(-4.19%) |
Mar 15, 2024 | 5.680 | 6.600 | 5.640 | 5.970 | 267,034 | +0.44(+7.96%) |
Mar 14, 2024 | 5.860 | 5.980 | 5.480 | 5.530 | 54,321 | -0.23(-3.99%) |
Mar 13, 2024 | 5.960 | 6.020 | 5.730 | 5.760 | 35,612 | -0.11(-1.87%) |
Mar 12, 2024 | 5.995 | 5.995 | 5.870 | 5.870 | 13,572 | -0.12(-2.00%) |
Mar 11, 2024 | 6.080 | 6.080 | 5.690 | 5.990 | 22,687 | -0.22(-3.54%) |
Mar 08, 2024 | 5.950 | 6.210 | 5.920 | 6.210 | 11,589 | +0.31(+5.25%) |
Mar 07, 2024 | 5.919 | 6.040 | 5.685 | 5.900 | 9,332 | -0.12(-1.99%) |
Mar 06, 2024 | 5.830 | 6.020 | 5.725 | 6.020 | 15,178 | +0.09(+1.52%) |
Mar 05, 2024 | 5.960 | 6.000 | 5.790 | 5.930 | 16,455 | +0.08(+1.37%) |
Mar 04, 2024 | 5.830 | 5.920 | 5.730 | 5.850 | 43,086 | +0.06(+1.04%) |