Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	82.64	83.49	82.36	83.43	147,668	+0.49(+0.59%)
Oct 30, 2023	80.62	83.15	80.62	82.94	170,674	+2.85(+3.55%)
Oct 27, 2023	81.00	81.00	79.43	80.09	107,864	-0.49(-0.60%)
Oct 26, 2023	79.57	81.03	79.57	80.58	123,737	+1.09(+1.37%)
Oct 25, 2023	80.53	80.76	78.48	79.49	99,515	-1.60(-1.97%)
Oct 24, 2023	80.66	81.29	79.75	81.09	150,551	+0.84(+1.05%)
Oct 23, 2023	78.71	80.91	78.01	80.24	178,535	+1.07(+1.35%)
Oct 20, 2023	80.91	81.24	78.84	79.17	169,097	-1.83(-2.27%)
Oct 19, 2023	82.27	82.49	80.86	81.01	115,033	-1.35(-1.64%)
Oct 18, 2023	84.42	84.42	81.70	82.36	150,930	-2.91(-3.41%)
Oct 17, 2023	85.21	86.39	84.78	85.26	196,653	-0.64(-0.75%)
Oct 16, 2023	86.15	86.90	85.51	85.91	176,569	+0.75(+0.89%)
Oct 13, 2023	86.56	87.46	84.68	85.15	134,199	-1.11(-1.29%)
Oct 12, 2023	87.89	88.35	86.04	86.26	139,569	-1.54(-1.75%)
Oct 11, 2023	87.25	88.03	86.78	87.80	137,353	+0.94(+1.08%)
Oct 10, 2023	87.23	87.90	86.71	86.86	162,037	-0.46(-0.52%)
Oct 09, 2023	87.72	88.42	86.88	87.31	128,804	-1.00(-1.13%)
Oct 06, 2023	87.03	89.08	86.99	88.32	213,753	+0.63(+0.72%)
Oct 05, 2023	87.23	88.31	85.80	87.68	206,864	+0.43(+0.49%)
Oct 04, 2023	87.11	88.10	85.91	87.25	220,729	+0.37(+0.42%)
Oct 03, 2023	88.30	89.42	86.67	86.89	222,114	-1.58(-1.78%)
Oct 02, 2023	89.54	89.54	87.69	88.46	119,348	-1.23(-1.37%)
Sep 29, 2023	90.22	91.40	89.38	89.69	204,783	-0.26(-0.29%)
Sep 28, 2023	89.50	90.68	88.81	89.95	244,473	+0.67(+0.76%)
Sep 27, 2023	89.46	90.09	88.43	89.28	287,522	-0.15(-0.17%)
Sep 26, 2023	89.32	89.92	88.97	89.43	146,045	-0.40(-0.44%)
Sep 25, 2023	88.06	90.38	89.35	89.82	132,215	+1.32(+1.49%)
Sep 22, 2023	89.16	89.90	88.20	88.50	123,892	-0.50(-0.56%)
Sep 21, 2023	89.80	89.82	88.00	89.00	143,944	-1.62(-1.79%)
Sep 20, 2023	90.29	92.16	90.29	90.63	154,434	+0.43(+0.47%)
Sep 19, 2023	90.88	91.23	89.61	90.20	92,429	-0.48(-0.53%)
Sep 18, 2023	91.44	91.44	90.22	90.68	83,165	-0.51(-0.55%)
Sep 15, 2023	90.50	91.19	89.29	91.18	353,463	+0.76(+0.84%)
Sep 14, 2023	91.29	91.93	89.58	90.42	141,785	-0.24(-0.27%)
Sep 13, 2023	90.57	91.27	90.02	90.66	135,154	+0.12(+0.13%)
Sep 12, 2023	88.91	91.76	88.91	90.54	128,828	+0.86(+0.96%)
Sep 11, 2023	89.99	90.84	89.61	89.68	145,470	-0.17(-0.19%)
Sep 08, 2023	89.95	91.82	89.46	89.85	150,696	-0.23(-0.25%)
Sep 07, 2023	89.93	90.47	88.61	90.08	243,747	-0.08(-0.09%)
Sep 06, 2023	91.36	91.63	89.85	90.16	136,926	-1.07(-1.17%)
Sep 05, 2023	91.39	91.89	90.38	91.22	157,814	-0.72(-0.78%)
Sep 01, 2023	92.20	93.10	91.75	91.94	181,752	+0.37(+0.40%)
Aug 31, 2023	91.34	92.13	90.49	91.58	221,466	+0.21(+0.23%)
Aug 30, 2023	91.54	92.34	90.95	91.37	150,424	-0.41(-0.45%)
Aug 29, 2023	89.86	91.79	89.40	91.79	145,906	+1.64(+1.82%)
Aug 28, 2023	88.75	90.54	88.30	90.15	146,011	+1.43(+1.61%)
Aug 25, 2023	88.78	89.11	87.96	88.72	117,201	+0.07(+0.08%)
Aug 24, 2023	89.76	90.64	88.50	88.65	167,138	-1.46(-1.62%)
Aug 23, 2023	89.55	90.31	89.35	90.11	175,854	+0.93(+1.04%)
Aug 22, 2023	90.17	90.61	88.67	89.18	153,968	-1.07(-1.18%)
Aug 21, 2023	90.35	91.05	89.02	90.25	159,538	-0.25(-0.27%)
Aug 18, 2023	88.61	90.59	88.59	90.49	172,503	+1.05(+1.17%)
Aug 17, 2023	91.39	91.61	89.36	89.45	108,213	-1.50(-1.65%)
Aug 16, 2023	90.66	91.61	90.32	90.95	288,521	+0.29(+0.32%)
Aug 15, 2023	91.53	91.53	89.65	90.66	352,706	-1.32(-1.44%)
Aug 14, 2023	91.57	92.68	91.19	91.98	285,888	+0.36(+0.39%)
Aug 11, 2023	91.22	91.99	90.80	91.63	242,908	-0.21(-0.23%)
Aug 10, 2023	90.52	92.97	90.52	91.84	430,212	+1.56(+1.73%)
Aug 09, 2023	90.75	91.53	88.68	90.28	126,875	-0.46(-0.51%)
Aug 08, 2023	90.61	91.96	87.87	90.74	234,536	-1.03(-1.12%)
Aug 07, 2023	90.51	92.24	90.51	91.77	215,513	+1.44(+1.60%)
Aug 04, 2023	90.58	92.36	86.86	90.33	310,576	-0.26(-0.28%)
Aug 03, 2023	89.09	90.81	88.35	90.58	216,321	+1.20(+1.35%)
Aug 02, 2023	86.54	89.60	86.00	89.38	336,074	+2.32(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.