Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 113.91 | 115.59 | 112.46 | 115.33 | 145,115 | +2.94(+2.62%) |
May 01, 2024 | 111.95 | 114.41 | 110.90 | 112.39 | 193,308 | +0.67(+0.60%) |
Apr 30, 2024 | 113.82 | 114.89 | 111.54 | 111.72 | 143,084 | -2.50(-2.19%) |
Apr 29, 2024 | 114.99 | 115.20 | 113.89 | 114.22 | 127,746 | -0.31(-0.27%) |
Apr 26, 2024 | 113.68 | 114.86 | 112.10 | 114.53 | 160,552 | +1.15(+1.01%) |
Apr 25, 2024 | 112.14 | 113.63 | 110.70 | 113.38 | 180,088 | +0.04(+0.04%) |
Apr 24, 2024 | 112.60 | 113.87 | 109.96 | 113.34 | 148,432 | -0.15(-0.13%) |
Apr 23, 2024 | 111.58 | 113.87 | 110.98 | 113.49 | 168,736 | +2.01(+1.80%) |
Apr 22, 2024 | 110.76 | 111.95 | 109.84 | 111.48 | 205,012 | +1.40(+1.27%) |
Apr 19, 2024 | 109.29 | 110.55 | 108.34 | 110.08 | 241,548 | +0.43(+0.39%) |
Apr 18, 2024 | 110.23 | 111.38 | 109.41 | 109.65 | 231,065 | -0.59(-0.54%) |
Apr 17, 2024 | 110.95 | 111.30 | 109.55 | 110.24 | 175,439 | -0.08(-0.07%) |
Apr 16, 2024 | 109.92 | 110.87 | 108.69 | 110.32 | 152,475 | +0.13(+0.12%) |
Apr 15, 2024 | 111.45 | 111.90 | 109.67 | 110.19 | 133,998 | -0.34(-0.31%) |
Apr 12, 2024 | 113.64 | 113.98 | 109.92 | 110.53 | 157,609 | -3.69(-3.23%) |
Apr 11, 2024 | 112.96 | 115.21 | 112.96 | 114.22 | 272,090 | -0.95(-0.82%) |
Apr 10, 2024 | 113.73 | 116.12 | 112.38 | 115.17 | 249,781 | -1.35(-1.16%) |
Apr 09, 2024 | 116.91 | 117.43 | 114.64 | 116.52 | 177,895 | +0.09(+0.08%) |
Apr 08, 2024 | 113.59 | 116.86 | 112.46 | 116.43 | 288,299 | +3.66(+3.25%) |
Apr 05, 2024 | 110.89 | 113.21 | 110.19 | 112.77 | 180,953 | +1.83(+1.65%) |
Apr 04, 2024 | 114.13 | 114.35 | 110.61 | 110.94 | 264,096 | -2.26(-2.00%) |
Apr 03, 2024 | 109.92 | 113.67 | 109.92 | 113.20 | 378,324 | +2.61(+2.36%) |
Apr 02, 2024 | 109.58 | 111.12 | 109.58 | 110.59 | 197,020 | -0.70(-0.63%) |
Apr 01, 2024 | 113.11 | 113.11 | 109.93 | 111.29 | 212,998 | -1.47(-1.30%) |
Mar 28, 2024 | 111.04 | 113.61 | 110.52 | 112.76 | 346,329 | +1.89(+1.70%) |
Mar 27, 2024 | 110.90 | 111.65 | 110.06 | 110.87 | 209,627 | +0.82(+0.75%) |
Mar 26, 2024 | 108.15 | 110.72 | 107.40 | 110.05 | 312,390 | +2.83(+2.64%) |
Mar 25, 2024 | 108.00 | 108.30 | 107.22 | 107.22 | 151,578 | -0.60(-0.56%) |
Mar 22, 2024 | 109.00 | 109.00 | 107.38 | 107.82 | 124,588 | -1.15(-1.06%) |
Mar 21, 2024 | 108.61 | 110.66 | 108.61 | 108.97 | 266,377 | +1.01(+0.94%) |
Mar 20, 2024 | 105.73 | 108.49 | 105.65 | 107.96 | 201,358 | +2.03(+1.92%) |
Mar 19, 2024 | 105.16 | 106.58 | 105.16 | 105.93 | 142,505 | +0.16(+0.15%) |
Mar 18, 2024 | 106.24 | 107.04 | 105.69 | 105.77 | 144,779 | -0.36(-0.34%) |
Mar 15, 2024 | 105.52 | 107.19 | 105.51 | 106.13 | 335,996 | -0.17(-0.16%) |
Mar 14, 2024 | 107.13 | 107.75 | 105.08 | 106.30 | 319,845 | -1.06(-0.98%) |
Mar 13, 2024 | 107.44 | 108.08 | 106.91 | 107.36 | 202,528 | -0.42(-0.39%) |
Mar 12, 2024 | 107.44 | 108.47 | 107.06 | 107.77 | 198,578 | -0.12(-0.11%) |
Mar 11, 2024 | 107.44 | 107.91 | 106.41 | 107.89 | 244,125 | +0.25(+0.23%) |
Mar 08, 2024 | 108.75 | 109.24 | 103.00 | 107.64 | 321,203 | -0.68(-0.62%) |
Mar 07, 2024 | 107.65 | 108.87 | 106.06 | 108.32 | 570,251 | +1.73(+1.63%) |
Mar 06, 2024 | 108.30 | 109.05 | 105.87 | 106.59 | 585,514 | -0.78(-0.72%) |
Mar 05, 2024 | 106.06 | 108.55 | 103.98 | 107.36 | 1,523,792 | -4.87(-4.34%) |
Mar 04, 2024 | 114.62 | 115.35 | 111.83 | 112.23 | 317,339 | -2.03(-1.78%) |