Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7300 | 0.7900 | 0.7000 | 0.7400 | 75,429 | -0.02(-2.63%) |
Oct 30, 2019 | 0.7500 | 0.8200 | 0.7300 | 0.7600 | 84,126 | +0.03(+4.67%) |
Oct 29, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7261 | 22,543 | +0.01(+0.88%) |
Oct 28, 2019 | 0.7106 | 0.7600 | 0.7000 | 0.7198 | 36,390 | +0.00(+0.28%) |
Oct 25, 2019 | 0.6905 | 0.7200 | 0.6700 | 0.7178 | 77,900 | +0.01(+1.10%) |
Oct 24, 2019 | 0.7000 | 0.7100 | 0.6400 | 0.7100 | 70,219 | +0.01(+1.43%) |
Oct 23, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.7000 | 86,957 | +0.05(+8.53%) |
Oct 22, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6450 | 19,059 | -0.01(-1.51%) |
Oct 21, 2019 | 0.6824 | 0.7460 | 0.6200 | 0.6549 | 99,358 | -0.05(-6.44%) |
Oct 18, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 70,800 | +0.02(+2.94%) |
Oct 17, 2019 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | 50,243 | -0.02(-2.86%) |
Oct 16, 2019 | 0.7500 | 0.7500 | 0.6820 | 0.7000 | 74,086 | +0.00(+0.00%) |
Oct 15, 2019 | 0.7000 | 0.7000 | 0.6301 | 0.7000 | 42,700 | +0.01(+1.76%) |
Oct 14, 2019 | 0.6923 | 0.7000 | 0.6700 | 0.6879 | 12,409 | +0.02(+2.67%) |
Oct 11, 2019 | 0.6700 | 0.6800 | 0.6560 | 0.6700 | 73,300 | +0.02(+3.08%) |
Oct 10, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 150,858 | +0.00(+0.00%) |
Oct 09, 2019 | 0.6313 | 0.6600 | 0.5850 | 0.6500 | 138,354 | +0.04(+6.11%) |
Oct 08, 2019 | 0.6100 | 0.6296 | 0.5901 | 0.6126 | 21,137 | -0.02(-2.76%) |
Oct 07, 2019 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 91,096 | +0.02(+3.79%) |
Oct 04, 2019 | 0.6449 | 0.6449 | 0.5600 | 0.6070 | 90,000 | -0.02(-3.65%) |
Oct 03, 2019 | 0.6450 | 0.6450 | 0.5700 | 0.6300 | 68,605 | +0.03(+5.42%) |
Oct 02, 2019 | 0.5850 | 0.6460 | 0.5710 | 0.5976 | 129,293 | -0.00(-0.40%) |
Oct 01, 2019 | 0.6000 | 0.6550 | 0.5800 | 0.6000 | 49,720 | +0.01(+1.69%) |
Sep 30, 2019 | 0.6297 | 0.6880 | 0.5600 | 0.5900 | 183,343 | -0.07(-10.61%) |
Sep 27, 2019 | 0.6800 | 0.6900 | 0.6000 | 0.6600 | 139,200 | +0.01(+2.10%) |
Sep 26, 2019 | 0.6644 | 0.6825 | 0.5238 | 0.6464 | 147,041 | -0.03(-4.49%) |
Sep 25, 2019 | 0.6720 | 0.7000 | 0.6379 | 0.6768 | 36,977 | +0.02(+3.84%) |
Sep 24, 2019 | 0.6900 | 0.7000 | 0.6200 | 0.6518 | 67,953 | -0.01(-1.97%) |
Sep 23, 2019 | 0.7000 | 0.7365 | 0.6101 | 0.6649 | 158,710 | -0.02(-2.22%) |
Sep 20, 2019 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 83,100 | -0.01(-1.45%) |
Sep 19, 2019 | 0.6900 | 0.7200 | 0.6500 | 0.6900 | 69,965 | -0.01(-1.43%) |
Sep 18, 2019 | 0.6834 | 0.7450 | 0.6200 | 0.7000 | 66,557 | -0.02(-2.78%) |
Sep 17, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 120,363 | -0.01(-1.37%) |
Sep 16, 2019 | 0.6600 | 0.7450 | 0.6600 | 0.7300 | 42,027 | -0.02(-2.01%) |
Sep 13, 2019 | 0.7319 | 0.7450 | 0.6180 | 0.7450 | 113,600 | -0.05(-5.70%) |
Sep 12, 2019 | 0.8000 | 0.8000 | 0.6650 | 0.7900 | 127,453 | -0.01(-1.24%) |
Sep 11, 2019 | 0.7700 | 0.8300 | 0.7500 | 0.7999 | 165,801 | +0.04(+5.25%) |
Sep 10, 2019 | 0.6400 | 0.7700 | 0.4800 | 0.7600 | 189,149 | +0.12(+18.75%) |
Sep 09, 2019 | 0.6827 | 0.7700 | 0.6362 | 0.6400 | 147,342 | -0.07(-9.86%) |
Sep 06, 2019 | 0.7400 | 0.7400 | 0.6500 | 0.7100 | 39,800 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6901 | 0.7246 | 0.6718 | 0.7100 | 29,209 | -0.01(-1.39%) |
Sep 04, 2019 | 0.7800 | 0.7800 | 0.6165 | 0.7200 | 69,876 | +0.00(+0.00%) |
Sep 03, 2019 | 0.7340 | 0.8001 | 0.7200 | 0.7200 | 133,884 | +0.02(+2.86%) |
Aug 30, 2019 | 0.7700 | 0.7850 | 0.7000 | 0.7000 | 67,700 | -0.07(-9.67%) |
Aug 29, 2019 | 0.6871 | 0.7749 | 0.6488 | 0.7749 | 113,745 | +0.07(+10.70%) |
Aug 28, 2019 | 0.7015 | 0.7500 | 0.6480 | 0.7000 | 114,526 | -0.02(-2.78%) |
Aug 27, 2019 | 0.8200 | 0.8200 | 0.7000 | 0.7200 | 114,939 | -0.05(-6.49%) |
Aug 26, 2019 | 0.8000 | 0.8000 | 0.7100 | 0.7700 | 149,805 | -0.03(-3.75%) |
Aug 23, 2019 | 0.8000 | 0.8400 | 0.7716 | 0.8000 | 941,100 | -0.32(-28.57%) |
Aug 22, 2019 | 1.300 | 1.400 | 1.120 | 1.120 | 171,717 | -0.09(-7.44%) |
Aug 21, 2019 | 1.380 | 1.460 | 1.150 | 1.210 | 426,730 | -0.90(-42.65%) |
Aug 20, 2019 | 2.170 | 2.430 | 2.070 | 2.110 | 33,616 | -0.09(-4.09%) |
Aug 19, 2019 | 2.350 | 2.462 | 1.700 | 2.200 | 21,672 | -0.15(-6.58%) |
Aug 16, 2019 | 2.422 | 2.570 | 2.351 | 2.355 | 11,800 | -0.06(-2.40%) |
Aug 15, 2019 | 2.510 | 2.510 | 2.410 | 2.413 | 6,816 | -0.08(-3.09%) |
Aug 14, 2019 | 2.550 | 2.563 | 2.420 | 2.490 | 7,748 | -0.06(-2.35%) |
Aug 13, 2019 | 2.420 | 2.600 | 2.420 | 2.550 | 6,699 | -0.29(-10.21%) |
Aug 12, 2019 | 2.420 | 2.850 | 2.420 | 2.840 | 16,028 | +0.34(+13.60%) |
Aug 09, 2019 | 2.500 | 2.500 | 2.500 | 11 | +0.00(+0.00%) | |
Aug 08, 2019 | 2.540 | 2.830 | 2.460 | 2.500 | 12,609 | -0.06(-2.53%) |
Aug 07, 2019 | 2.463 | 2.565 | 2.440 | 2.565 | 3,586 | -0.00(-0.19%) |
Aug 06, 2019 | 2.440 | 2.570 | 2.430 | 2.570 | 15,681 | +0.10(+4.05%) |
Aug 05, 2019 | 2.350 | 2.778 | 2.350 | 2.470 | 3,646 | -0.41(-14.24%) |
Aug 02, 2019 | 2.880 | 2.900 | 2.580 | 2.880 | 28,800 | +0.05(+1.70%) |