Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.260 | 1.270 | 1.190 | 1.240 | 7,700 | -0.03(-2.36%) |
Oct 30, 2023 | 1.170 | 1.280 | 1.170 | 1.270 | 8,565 | +0.06(+5.39%) |
Oct 27, 2023 | 1.256 | 1.270 | 1.150 | 1.205 | 32,035 | +0.02(+1.26%) |
Oct 26, 2023 | 1.210 | 1.265 | 1.151 | 1.190 | 40,614 | -0.04(-3.26%) |
Oct 25, 2023 | 1.220 | 1.270 | 1.220 | 1.230 | 8,003 | -0.03(-2.37%) |
Oct 24, 2023 | 1.250 | 1.260 | 1.123 | 1.260 | 9,332 | +0.04(+3.70%) |
Oct 23, 2023 | 1.150 | 1.270 | 1.100 | 1.215 | 92,068 | +0.02(+1.25%) |
Oct 20, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 14,817 | +0.00(+0.34%) |
Oct 19, 2023 | 1.168 | 1.231 | 1.150 | 1.196 | 16,356 | -0.05(-4.33%) |
Oct 18, 2023 | 1.200 | 1.260 | 1.200 | 1.250 | 11,556 | +0.05(+4.17%) |
Oct 17, 2023 | 1.160 | 1.260 | 1.160 | 1.200 | 45,542 | +0.04(+3.38%) |
Oct 16, 2023 | 1.249 | 1.257 | 1.150 | 1.161 | 4,886 | +0.00(+0.07%) |
Oct 13, 2023 | 1.140 | 1.200 | 1.140 | 1.160 | 1,271 | -0.05(-4.13%) |
Oct 12, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 4,235 | +0.03(+2.54%) |
Oct 11, 2023 | 1.150 | 1.220 | 1.150 | 1.180 | 3,353 | -0.01(-0.85%) |
Oct 10, 2023 | 1.200 | 1.210 | 1.160 | 1.190 | 5,064 | +0.04(+3.49%) |
Oct 09, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 8,547 | +0.00(+0.00%) |
Oct 06, 2023 | 1.120 | 1.200 | 1.120 | 1.150 | 10,094 | +0.00(+0.00%) |
Oct 05, 2023 | 1.245 | 1.245 | 1.150 | 1.150 | 12,425 | -0.02(-1.71%) |
Oct 04, 2023 | 1.150 | 1.260 | 1.150 | 1.170 | 18,696 | +0.02(+1.74%) |
Oct 03, 2023 | 1.160 | 1.210 | 1.150 | 1.150 | 9,098 | -0.02(-1.71%) |
Oct 02, 2023 | 1.210 | 1.250 | 1.152 | 1.170 | 10,285 | -0.03(-2.50%) |
Sep 29, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 3,792 | +0.03(+2.56%) |
Sep 28, 2023 | 1.190 | 1.250 | 1.150 | 1.170 | 11,367 | +0.02(+1.74%) |
Sep 27, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 11,210 | -0.06(-4.96%) |
Sep 26, 2023 | 1.210 | 1.230 | 1.210 | 1.210 | 4,720 | -0.02(-1.62%) |
Sep 25, 2023 | 1.200 | 1.230 | 1.200 | 1.230 | 4,179 | -0.00(-0.01%) |
Sep 22, 2023 | 1.220 | 1.300 | 1.160 | 1.230 | 13,510 | +0.01(+0.82%) |
Sep 21, 2023 | 1.130 | 1.280 | 1.120 | 1.220 | 43,656 | +0.07(+6.09%) |
Sep 20, 2023 | 1.170 | 1.300 | 1.150 | 1.150 | 14,575 | -0.05(-4.17%) |
Sep 19, 2023 | 1.220 | 1.280 | 1.200 | 1.200 | 2,014 | -0.07(-5.51%) |
Sep 18, 2023 | 1.280 | 1.300 | 1.220 | 1.270 | 2,598 | +0.03(+2.42%) |
Sep 15, 2023 | 1.260 | 1.320 | 1.240 | 1.240 | 12,201 | -0.02(-1.59%) |
Sep 14, 2023 | 1.270 | 1.300 | 1.244 | 1.260 | 15,530 | -0.03(-2.33%) |
Sep 13, 2023 | 1.250 | 1.298 | 1.240 | 1.290 | 8,113 | +0.00(+0.00%) |
Sep 12, 2023 | 1.230 | 1.320 | 1.215 | 1.290 | 16,969 | +0.05(+4.03%) |
Sep 11, 2023 | 1.270 | 1.290 | 1.220 | 1.240 | 8,200 | -0.01(-0.80%) |
Sep 08, 2023 | 1.290 | 1.340 | 1.220 | 1.250 | 19,623 | -0.04(-3.10%) |
Sep 07, 2023 | 1.270 | 1.330 | 1.252 | 1.290 | 13,529 | -0.01(-0.77%) |
Sep 06, 2023 | 1.270 | 1.350 | 1.260 | 1.300 | 22,086 | -0.02(-1.52%) |
Sep 05, 2023 | 1.230 | 1.349 | 1.230 | 1.320 | 21,806 | +0.11(+9.09%) |
Sep 01, 2023 | 1.140 | 1.260 | 1.140 | 1.210 | 16,666 | +0.07(+6.14%) |
Aug 31, 2023 | 1.250 | 1.260 | 1.126 | 1.140 | 44,109 | -0.10(-8.25%) |
Aug 30, 2023 | 1.260 | 1.280 | 1.210 | 1.242 | 5,453 | +0.00(+0.20%) |
Aug 29, 2023 | 1.200 | 1.290 | 1.200 | 1.240 | 22,356 | +0.03(+2.48%) |
Aug 28, 2023 | 1.180 | 1.240 | 1.160 | 1.210 | 18,921 | +0.01(+0.83%) |
Aug 25, 2023 | 1.170 | 1.240 | 1.170 | 1.200 | 19,367 | +0.01(+0.84%) |
Aug 24, 2023 | 1.250 | 1.252 | 1.140 | 1.190 | 34,110 | +0.00(+0.42%) |
Aug 23, 2023 | 1.166 | 1.250 | 1.130 | 1.185 | 73,767 | +0.05(+4.86%) |
Aug 22, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 23,581 | +0.04(+3.68%) |
Aug 21, 2023 | 1.060 | 1.150 | 1.040 | 1.090 | 30,407 | +0.07(+6.86%) |
Aug 18, 2023 | 1.020 | 1.080 | 1.020 | 1.020 | 36,881 | -0.02(-2.21%) |
Aug 17, 2023 | 1.125 | 1.125 | 1.000 | 1.043 | 40,120 | -0.03(-2.52%) |
Aug 16, 2023 | 1.020 | 1.070 | 1.000 | 1.070 | 13,825 | +0.05(+4.90%) |
Aug 15, 2023 | 1.000 | 1.107 | 1.000 | 1.020 | 17,670 | +0.00(+0.00%) |
Aug 14, 2023 | 1.080 | 1.110 | 1.000 | 1.020 | 31,898 | -0.06(-5.99%) |
Aug 11, 2023 | 1.100 | 1.110 | 1.057 | 1.085 | 11,822 | -0.02(-1.36%) |
Aug 10, 2023 | 1.080 | 1.160 | 1.070 | 1.100 | 14,723 | -0.02(-1.79%) |
Aug 09, 2023 | 1.220 | 1.224 | 1.030 | 1.120 | 64,924 | -0.05(-4.68%) |
Aug 08, 2023 | 1.150 | 1.270 | 1.150 | 1.175 | 15,478 | -0.01(-1.26%) |
Aug 07, 2023 | 1.197 | 1.260 | 1.180 | 1.190 | 10,063 | +0.01(+0.85%) |
Aug 04, 2023 | 1.230 | 1.230 | 1.180 | 1.180 | 3,289 | -0.06(-4.84%) |
Aug 03, 2023 | 1.260 | 1.257 | 1.160 | 1.240 | 15,514 | -0.01(-0.80%) |
Aug 02, 2023 | 1.230 | 1.290 | 1.120 | 1.250 | 10,994 | -0.05(-3.85%) |