Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.320 | 2.367 | 2.272 | 2.367 | 1,837 | -0.09(-3.85%) |
Oct 30, 2002 | 2.272 | 2.462 | 2.272 | 2.462 | 1,795 | +0.09(+4.00%) |
Oct 29, 2002 | 2.367 | 2.414 | 2.367 | 2.367 | 316 | +0.00(+0.00%) |
Oct 28, 2002 | 2.698 | 2.698 | 2.130 | 2.367 | 3,907 | +0.24(+11.11%) |
Oct 25, 2002 | 1.988 | 2.130 | 1.988 | 2.130 | 950 | +0.24(+12.50%) |
Oct 24, 2002 | 1.988 | 2.367 | 1.894 | 1.894 | 2,218 | -0.52(-21.57%) |
Oct 22, 2002 | 1.894 | 1.894 | 1.894 | 2.414 | 654 | -0.09(-3.77%) |
Oct 21, 2002 | 2.509 | 2.509 | 2.509 | 2.509 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.414 | 2.509 | 2.414 | 2.509 | 147 | -0.33(-11.67%) |
Oct 17, 2002 | 2.793 | 2.840 | 2.793 | 2.840 | 464 | +0.40(+16.50%) |
Oct 16, 2002 | 2.604 | 2.604 | 2.367 | 2.438 | 1,647 | -0.17(-6.36%) |
Oct 15, 2002 | 2.651 | 2.651 | 2.604 | 2.604 | 844 | +0.05(+1.85%) |
Oct 14, 2002 | 2.840 | 2.840 | 2.509 | 2.556 | 739 | -0.38(-12.90%) |
Oct 11, 2002 | 2.935 | 2.935 | 2.935 | 2.935 | 168 | +0.00(+0.00%) |
Oct 10, 2002 | 2.746 | 2.935 | 2.651 | 2.935 | 2,661 | +0.38(+14.81%) |
Oct 09, 2002 | 2.367 | 2.556 | 2.367 | 2.556 | 1,394 | -0.05(-1.82%) |
Oct 08, 2002 | 2.793 | 2.793 | 2.462 | 2.604 | 1,732 | -0.09(-3.51%) |
Oct 07, 2002 | 3.219 | 3.314 | 2.698 | 2.698 | 2,640 | -0.52(-16.18%) |
Oct 04, 2002 | 3.219 | 3.219 | 3.219 | 3.219 | 337 | -0.09(-2.86%) |
Oct 03, 2002 | 3.314 | 3.314 | 3.314 | 3.314 | 84 | +0.00(+0.00%) |
Oct 02, 2002 | 3.314 | 3.456 | 3.309 | 3.314 | 844 | +0.14(+4.48%) |
Oct 01, 2002 | 3.266 | 3.314 | 3.124 | 3.172 | 1,478 | -0.14(-4.29%) |
Sep 30, 2002 | 3.361 | 3.361 | 3.314 | 3.314 | 675 | -0.14(-4.11%) |
Sep 27, 2002 | 3.456 | 3.456 | 3.456 | 3.456 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 3.456 | 3.456 | 3.219 | 3.456 | 675 | +0.14(+4.29%) |
Sep 25, 2002 | 3.408 | 3.451 | 3.314 | 3.314 | 5,513 | +0.09(+2.94%) |
Sep 24, 2002 | 3.740 | 3.740 | 3.219 | 3.219 | 4,288 | -0.33(-9.33%) |
Sep 23, 2002 | 3.834 | 3.834 | 3.550 | 3.550 | 1,098 | -0.28(-7.41%) |
Sep 20, 2002 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.834 | 3.834 | 3.834 | 3.834 | 84 | -0.19(-4.71%) |
Sep 18, 2002 | 4.308 | 4.308 | 4.024 | 4.024 | 380 | -0.47(-10.53%) |
Sep 17, 2002 | 4.261 | 4.497 | 4.261 | 4.497 | 692 | -0.24(-5.00%) |
Sep 16, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 21 | +0.47(+11.11%) |
Sep 13, 2002 | 4.308 | 4.308 | 4.261 | 4.261 | 42 | -0.09(-2.17%) |
Sep 12, 2002 | 4.450 | 4.450 | 4.355 | 4.355 | 9,590 | -0.14(-3.16%) |
Sep 11, 2002 | 4.450 | 4.497 | 4.450 | 4.497 | 1,056 | +0.14(+3.26%) |
Sep 10, 2002 | 4.403 | 4.635 | 4.355 | 4.355 | 9,505 | -0.05(-1.08%) |
Sep 09, 2002 | 4.355 | 4.592 | 4.355 | 4.403 | 10,033 | +0.14(+3.33%) |
Sep 06, 2002 | 4.261 | 4.261 | 4.261 | 4.261 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 4.592 | 4.734 | 4.592 | 4.261 | 4,752 | -0.47(-10.00%) |
Sep 04, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 168 | +0.00(+0.00%) |
Sep 03, 2002 | 4.639 | 4.734 | 4.639 | 4.734 | 1,689 | +0.00(+0.00%) |
Aug 30, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 4,224 | +0.14(+3.09%) |
Aug 28, 2002 | 4.592 | 4.592 | 4.592 | 4.592 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 4.592 | 4.592 | 4.592 | 4.592 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 4.497 | 4.592 | 4.497 | 4.592 | 190 | +0.09(+2.11%) |
Aug 23, 2002 | 4.781 | 4.781 | 3.787 | 4.497 | 2,915 | +0.14(+3.26%) |
Aug 22, 2002 | 4.355 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 4.355 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 5.018 | 5.018 | 4.355 | 4.355 | 190 | -0.19(-4.17%) |
Aug 16, 2002 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 4.403 | 4.545 | 4.403 | 4.545 | 2,682 | +0.14(+3.23%) |
Aug 14, 2002 | 4.355 | 4.497 | 4.355 | 4.403 | 739 | +0.09(+2.20%) |
Aug 13, 2002 | 4.166 | 4.355 | 4.166 | 4.308 | 274 | +0.05(+1.11%) |
Aug 12, 2002 | 4.213 | 4.261 | 4.166 | 4.261 | 950 | +1.18(+38.46%) |
Aug 07, 2002 | 2.982 | 3.077 | 2.982 | 3.077 | 232 | +0.24(+8.33%) |
Aug 06, 2002 | 4.261 | 4.261 | 2.651 | 2.840 | 4,478 | -1.42(-33.33%) |
Aug 02, 2002 | 4.261 | 4.261 | 4.261 | 4.261 | 0 | +0.00(+0.00%) |