Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 10.71 | 10.83 | 10.63 | 10.63 | 33,930 | -0.17(-1.57%) |
May 01, 2024 | 10.78 | 11.06 | 10.68 | 10.80 | 21,419 | -0.06(-0.55%) |
Apr 30, 2024 | 10.67 | 11.20 | 10.67 | 10.86 | 27,887 | +0.19(+1.78%) |
Apr 29, 2024 | 10.90 | 11.09 | 10.66 | 10.67 | 31,967 | -0.23(-2.11%) |
Apr 26, 2024 | 11.02 | 11.24 | 10.86 | 10.90 | 48,811 | -0.27(-2.42%) |
Apr 25, 2024 | 11.10 | 11.17 | 10.67 | 11.17 | 18,648 | +0.07(+0.63%) |
Apr 24, 2024 | 10.90 | 11.10 | 10.83 | 11.10 | 8,257 | +0.31(+2.87%) |
Apr 23, 2024 | 10.90 | 10.98 | 10.63 | 10.79 | 28,135 | -0.01(-0.09%) |
Apr 22, 2024 | 11.08 | 11.09 | 10.53 | 10.80 | 37,522 | -0.11(-1.01%) |
Apr 19, 2024 | 11.25 | 11.25 | 10.65 | 10.91 | 48,083 | -0.34(-3.02%) |
Apr 18, 2024 | 11.19 | 11.30 | 10.76 | 11.25 | 82,005 | +0.39(+3.59%) |
Apr 17, 2024 | 10.33 | 10.86 | 10.31 | 10.86 | 89,084 | +0.61(+5.95%) |
Apr 16, 2024 | 9.870 | 10.30 | 9.807 | 10.25 | 62,300 | +0.31(+3.12%) |
Apr 15, 2024 | 9.750 | 9.960 | 9.750 | 9.940 | 45,277 | +0.21(+2.16%) |
Apr 12, 2024 | 10.00 | 10.30 | 9.710 | 9.730 | 69,571 | -0.28(-2.80%) |
Apr 11, 2024 | 10.05 | 10.21 | 9.880 | 10.01 | 116,625 | -0.16(-1.57%) |
Apr 10, 2024 | 9.880 | 10.36 | 9.880 | 10.17 | 48,839 | +0.10(+0.99%) |
Apr 09, 2024 | 10.20 | 10.36 | 9.830 | 10.07 | 92,765 | -0.18(-1.76%) |
Apr 08, 2024 | 10.75 | 10.75 | 10.12 | 10.25 | 116,132 | -0.47(-4.38%) |
Apr 05, 2024 | 10.52 | 10.85 | 10.52 | 10.72 | 44,485 | +0.10(+0.94%) |
Apr 04, 2024 | 10.96 | 11.06 | 10.62 | 10.62 | 48,763 | -0.26(-2.39%) |
Apr 03, 2024 | 10.61 | 10.93 | 10.61 | 10.88 | 30,144 | +0.12(+1.12%) |
Apr 02, 2024 | 10.71 | 10.88 | 10.59 | 10.76 | 39,779 | +0.00(+0.00%) |
Apr 01, 2024 | 11.05 | 11.06 | 10.65 | 10.76 | 77,803 | -0.38(-3.41%) |
Mar 28, 2024 | 10.99 | 11.41 | 10.95 | 11.14 | 40,331 | +0.08(+0.72%) |
Mar 27, 2024 | 11.14 | 11.31 | 10.92 | 11.06 | 55,528 | -0.03(-0.27%) |
Mar 26, 2024 | 11.75 | 11.75 | 11.08 | 11.09 | 65,823 | -0.51(-4.40%) |
Mar 25, 2024 | 11.77 | 12.07 | 11.57 | 11.60 | 65,254 | -0.32(-2.68%) |
Mar 22, 2024 | 11.73 | 12.11 | 11.72 | 11.92 | 52,428 | +0.23(+1.97%) |
Mar 21, 2024 | 11.12 | 11.85 | 11.12 | 11.69 | 130,587 | +0.49(+4.38%) |
Mar 20, 2024 | 10.60 | 11.25 | 10.46 | 11.20 | 92,365 | +0.56(+5.26%) |
Mar 19, 2024 | 10.33 | 10.78 | 10.13 | 10.64 | 83,779 | +0.16(+1.53%) |
Mar 18, 2024 | 10.55 | 10.65 | 10.12 | 10.48 | 198,107 | -0.10(-0.95%) |
Mar 15, 2024 | 10.24 | 10.72 | 10.23 | 10.58 | 80,630 | +0.16(+1.54%) |
Mar 14, 2024 | 10.40 | 10.46 | 10.00 | 10.42 | 110,594 | +0.02(+0.19%) |
Mar 13, 2024 | 10.60 | 10.93 | 10.16 | 10.40 | 167,720 | -0.25(-2.35%) |
Mar 12, 2024 | 10.59 | 11.14 | 10.40 | 10.65 | 165,879 | -0.01(-0.09%) |
Mar 11, 2024 | 12.06 | 12.06 | 10.30 | 10.66 | 744,521 | -3.24(-23.34%) |
Mar 08, 2024 | 13.67 | 14.04 | 13.56 | 13.90 | 86,993 | +0.14(+1.05%) |
Mar 07, 2024 | 13.95 | 13.95 | 13.40 | 13.76 | 94,701 | -0.17(-1.22%) |
Mar 06, 2024 | 13.51 | 14.12 | 13.36 | 13.93 | 84,441 | +0.64(+4.82%) |
Mar 05, 2024 | 13.43 | 13.45 | 13.06 | 13.29 | 102,658 | -0.14(-1.04%) |
Mar 04, 2024 | 13.71 | 14.09 | 13.39 | 13.43 | 160,358 | -0.27(-1.97%) |