Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.995 | 2.080 | 1.940 | 2.030 | 59,400 | +0.03(+1.50%) |
Oct 30, 2002 | 1.920 | 2.020 | 1.900 | 2.000 | 206,100 | +0.03(+1.52%) |
Oct 29, 2002 | 2.080 | 2.080 | 1.900 | 1.970 | 34,000 | -0.09(-4.37%) |
Oct 28, 2002 | 2.090 | 2.090 | 1.980 | 2.060 | 14,700 | -0.04(-1.90%) |
Oct 25, 2002 | 2.180 | 2.180 | 1.950 | 2.100 | 38,300 | -0.02(-0.94%) |
Oct 24, 2002 | 2.200 | 2.200 | 2.040 | 2.120 | 113,900 | +0.09(+4.43%) |
Oct 23, 2002 | 2.000 | 2.150 | 1.910 | 2.030 | 75,600 | +0.03(+1.50%) |
Oct 22, 2002 | 2.020 | 2.020 | 1.930 | 2.000 | 53,800 | -0.06(-2.91%) |
Oct 21, 2002 | 2.070 | 2.110 | 1.950 | 2.060 | 11,100 | -0.11(-5.07%) |
Oct 18, 2002 | 1.880 | 2.180 | 1.880 | 2.170 | 64,800 | +0.29(+15.43%) |
Oct 17, 2002 | 1.790 | 1.890 | 1.770 | 1.880 | 17,400 | +0.08(+4.44%) |
Oct 16, 2002 | 1.770 | 1.900 | 1.730 | 1.800 | 64,300 | +0.00(+0.00%) |
Oct 15, 2002 | 1.730 | 1.920 | 1.720 | 1.800 | 94,700 | +0.11(+6.51%) |
Oct 14, 2002 | 1.720 | 1.800 | 1.650 | 1.690 | 62,105 | -0.02(-1.17%) |
Oct 11, 2002 | 1.620 | 1.930 | 1.620 | 1.710 | 55,800 | +0.08(+4.91%) |
Oct 10, 2002 | 1.650 | 1.700 | 1.600 | 1.630 | 170,400 | -0.07(-4.12%) |
Oct 09, 2002 | 1.650 | 1.720 | 1.620 | 1.700 | 95,200 | +0.05(+3.03%) |
Oct 08, 2002 | 1.620 | 1.720 | 1.600 | 1.650 | 54,500 | -0.15(-8.33%) |
Oct 07, 2002 | 1.740 | 1.800 | 1.660 | 1.800 | 35,100 | +0.06(+3.45%) |
Oct 04, 2002 | 1.880 | 1.900 | 1.710 | 1.740 | 72,300 | -0.11(-5.95%) |
Oct 03, 2002 | 1.940 | 1.940 | 1.850 | 1.850 | 18,300 | -0.13(-6.57%) |
Oct 02, 2002 | 1.930 | 1.990 | 1.900 | 1.980 | 44,500 | +0.03(+1.54%) |
Oct 01, 2002 | 1.970 | 1.990 | 1.850 | 1.950 | 29,250 | -0.00(-0.15%) |
Sep 30, 2002 | 1.960 | 2.040 | 1.880 | 1.953 | 50,900 | -0.03(-1.36%) |
Sep 27, 2002 | 2.000 | 2.010 | 1.980 | 1.980 | 18,000 | -0.02(-1.00%) |
Sep 26, 2002 | 1.970 | 2.000 | 1.950 | 2.000 | 56,700 | -0.02(-0.99%) |
Sep 25, 2002 | 1.940 | 2.020 | 1.940 | 2.020 | 13,200 | -0.02(-0.98%) |
Sep 24, 2002 | 2.010 | 2.040 | 1.970 | 2.040 | 47,200 | +0.03(+1.49%) |
Sep 23, 2002 | 2.010 | 2.030 | 1.970 | 2.010 | 23,300 | +0.00(+0.00%) |
Sep 20, 2002 | 2.000 | 2.090 | 1.920 | 2.010 | 69,300 | +0.02(+1.01%) |
Sep 19, 2002 | 2.060 | 2.130 | 1.990 | 1.990 | 149,900 | -0.15(-7.01%) |
Sep 18, 2002 | 2.080 | 2.140 | 2.050 | 2.140 | 21,000 | -0.01(-0.47%) |
Sep 17, 2002 | 2.100 | 2.160 | 2.070 | 2.150 | 61,700 | +0.05(+2.38%) |
Sep 16, 2002 | 2.140 | 2.150 | 2.070 | 2.100 | 25,700 | -0.06(-2.78%) |
Sep 13, 2002 | 2.160 | 2.200 | 2.120 | 2.160 | 36,400 | -0.01(-0.46%) |
Sep 12, 2002 | 2.200 | 2.300 | 2.120 | 2.170 | 75,300 | -0.02(-0.91%) |
Sep 11, 2002 | 2.150 | 2.250 | 2.150 | 2.190 | 168,400 | +0.03(+1.39%) |
Sep 10, 2002 | 2.150 | 2.200 | 2.120 | 2.160 | 168,500 | -0.03(-1.37%) |
Sep 09, 2002 | 2.150 | 2.250 | 2.120 | 2.190 | 18,500 | +0.03(+1.39%) |
Sep 06, 2002 | 2.140 | 2.250 | 2.100 | 2.160 | 83,900 | +0.02(+0.93%) |
Sep 05, 2002 | 2.100 | 2.200 | 2.010 | 2.140 | 47,400 | +0.02(+0.94%) |
Sep 04, 2002 | 2.140 | 2.160 | 2.040 | 2.120 | 56,200 | -0.03(-1.40%) |
Sep 03, 2002 | 2.340 | 2.340 | 2.050 | 2.150 | 68,700 | -0.20(-8.51%) |
Aug 30, 2002 | 2.300 | 2.350 | 2.160 | 2.350 | 4,900 | +0.16(+7.31%) |
Aug 29, 2002 | 2.300 | 2.350 | 2.100 | 2.190 | 96,700 | -0.11(-4.78%) |
Aug 28, 2002 | 2.270 | 2.590 | 2.270 | 2.300 | 12,000 | -0.10(-4.17%) |
Aug 27, 2002 | 2.559 | 2.590 | 2.400 | 2.400 | 36,200 | -0.19(-7.34%) |
Aug 26, 2002 | 2.511 | 2.590 | 2.500 | 2.590 | 50,200 | +0.14(+5.71%) |
Aug 23, 2002 | 2.545 | 2.660 | 2.410 | 2.450 | 55,300 | -0.15(-5.77%) |
Aug 22, 2002 | 2.578 | 2.749 | 2.550 | 2.600 | 72,200 | -0.03(-1.14%) |
Aug 21, 2002 | 2.500 | 2.630 | 2.260 | 2.630 | 25,500 | +0.16(+6.48%) |
Aug 20, 2002 | 2.350 | 2.500 | 2.290 | 2.470 | 56,700 | +0.27(+12.27%) |
Aug 16, 2002 | 2.310 | 2.500 | 2.050 | 2.200 | 60,500 | -0.13(-5.58%) |
Aug 15, 2002 | 2.400 | 2.450 | 2.330 | 2.330 | 42,200 | -0.01(-0.43%) |
Aug 14, 2002 | 2.430 | 2.500 | 2.320 | 2.340 | 111,400 | -0.14(-5.65%) |
Aug 13, 2002 | 2.481 | 2.570 | 2.400 | 2.480 | 17,300 | -0.06(-2.36%) |
Aug 12, 2002 | 2.500 | 2.610 | 2.470 | 2.540 | 17,813 | -0.20(-7.30%) |
Aug 07, 2002 | 2.680 | 2.780 | 2.500 | 2.740 | 33,800 | +0.14(+5.38%) |
Aug 06, 2002 | 2.650 | 2.700 | 2.580 | 2.600 | 28,200 | -0.05(-1.89%) |
Aug 05, 2002 | 2.750 | 2.751 | 2.350 | 2.650 | 16,700 | -0.15(-5.36%) |
Aug 02, 2002 | 2.750 | 2.900 | 2.700 | 2.800 | 52,000 | +0.13(+5.07%) |