Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	45.20	45.88	43.93	43.94	361,946	-1.25(-2.77%)
Dec 15, 2025	45.93	46.01	45.06	45.19	237,512	-0.32(-0.70%)
Dec 12, 2025	47.34	47.34	45.24	45.51	229,348	-1.70(-3.60%)
Dec 11, 2025	47.30	47.67	46.53	47.21	229,484	+0.21(+0.45%)
Dec 10, 2025	46.10	48.00	45.97	47.00	338,144	+0.70(+1.51%)
Dec 09, 2025	45.78	46.49	45.39	46.30	249,056	+0.39(+0.85%)
Dec 08, 2025	45.21	46.11	44.80	45.91	356,305	+0.82(+1.82%)
Dec 05, 2025	43.69	45.64	43.53	45.09	443,284	+1.38(+3.16%)
Dec 04, 2025	42.83	43.72	42.57	43.71	301,446	+0.79(+1.84%)
Dec 03, 2025	42.57	43.07	42.00	42.92	190,957	+0.47(+1.11%)
Dec 02, 2025	41.70	42.63	41.56	42.45	227,176	+0.86(+2.07%)
Dec 01, 2025	41.65	41.88	40.64	41.59	283,635	-0.24(-0.57%)
Nov 28, 2025	42.29	42.60	40.65	41.83	117,469	-0.53(-1.25%)
Nov 26, 2025	41.84	43.58	41.66	42.36	562,599	+0.52(+1.24%)
Nov 25, 2025	40.83	42.15	40.53	41.84	246,613	+0.94(+2.30%)
Nov 24, 2025	40.00	40.92	38.16	40.90	315,297	+0.88(+2.20%)
Nov 21, 2025	37.99	40.24	36.89	40.02	315,608	+1.81(+4.74%)
Nov 20, 2025	40.11	40.59	37.22	38.21	380,383	-1.60(-4.02%)
Nov 19, 2025	38.61	39.84	38.50	39.81	291,560	+1.28(+3.32%)
Nov 18, 2025	37.51	38.59	37.37	38.53	239,340	+0.76(+2.01%)
Nov 17, 2025	38.38	38.85	37.51	37.77	368,216	-0.61(-1.59%)
Nov 14, 2025	37.74	39.17	37.12	38.38	239,226	-0.15(-0.39%)
Nov 13, 2025	42.95	44.79	38.25	38.53	429,233	+2.56(+7.12%)
Nov 12, 2025	36.03	36.60	35.15	35.97	257,162	+0.28(+0.78%)
Nov 11, 2025	35.60	36.01	35.16	35.69	120,443	+0.14(+0.39%)
Nov 10, 2025	35.99	36.59	35.15	35.55	116,207	+0.15(+0.42%)
Nov 07, 2025	35.35	37.02	34.41	35.40	191,475	-0.15(-0.42%)
Nov 06, 2025	36.11	36.11	35.48	35.55	110,188	-0.72(-1.99%)
Nov 05, 2025	35.68	36.99	35.68	36.27	142,236	+0.70(+1.97%)
Nov 04, 2025	35.55	35.97	35.00	35.57	169,557	-0.58(-1.60%)
Nov 03, 2025	36.84	36.84	35.83	36.15	241,543	-0.53(-1.44%)
Oct 31, 2025	37.89	38.23	36.57	36.68	172,970	-1.31(-3.45%)
Oct 30, 2025	38.11	38.55	37.82	37.99	125,697	-0.15(-0.39%)
Oct 29, 2025	38.71	38.95	37.66	38.14	149,599	-0.54(-1.40%)
Oct 28, 2025	38.00	38.78	37.45	38.68	123,816	+0.38(+0.99%)
Oct 27, 2025	38.97	39.36	38.20	38.30	108,503	-0.52(-1.34%)
Oct 24, 2025	39.62	39.62	38.75	38.82	69,420	-0.33(-0.84%)
Oct 23, 2025	38.52	39.61	38.33	39.15	139,323	+0.56(+1.45%)
Oct 22, 2025	38.91	39.20	38.45	38.59	134,379	-0.32(-0.82%)
Oct 21, 2025	38.78	39.28	38.56	38.91	105,060	-0.15(-0.38%)
Oct 20, 2025	38.26	39.27	37.80	39.06	102,791	+1.15(+3.03%)
Oct 17, 2025	37.97	38.22	37.25	37.91	130,207	-0.29(-0.76%)
Oct 16, 2025	38.08	38.43	37.88	38.20	121,782	+0.09(+0.24%)
Oct 15, 2025	36.99	38.18	36.99	38.11	137,507	+1.45(+3.96%)
Oct 14, 2025	35.69	37.11	35.69	36.66	124,598	+0.32(+0.88%)
Oct 13, 2025	36.02	36.50	35.79	36.34	122,646	+0.98(+2.76%)
Oct 10, 2025	36.62	36.91	35.31	35.37	139,239	-1.25(-3.43%)
Oct 09, 2025	36.36	36.80	35.69	36.62	124,129	+0.06(+0.16%)
Oct 08, 2025	35.76	36.58	35.47	36.56	137,441	+1.07(+3.01%)
Oct 07, 2025	36.82	37.18	35.43	35.49	301,405	-1.27(-3.45%)
Oct 06, 2025	36.50	36.91	36.26	36.76	205,104	+0.34(+0.93%)
Oct 03, 2025	36.88	37.48	36.33	36.42	172,832	-0.47(-1.27%)
Oct 02, 2025	36.27	36.96	35.98	36.89	198,987	+0.56(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.