Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 3,900 | -0.10(-1.90%) |
Oct 28, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 2,500 | +0.00(+0.00%) |
Oct 27, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 3,286 | +0.00(+0.00%) |
Oct 25, 2010 | 5.200 | 5.250 | 5.200 | 5.250 | 5,800 | +0.24(+4.79%) |
Oct 22, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 5.050 | 5.050 | 5.010 | 5.010 | 5,900 | -0.09(-1.76%) |
Oct 19, 2010 | 5.300 | 5.300 | 5.100 | 5.100 | 12,444 | -0.05(-0.97%) |
Oct 18, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 3,000 | +0.00(+0.00%) |
Oct 15, 2010 | 5.260 | 5.260 | 5.150 | 5.150 | 4,500 | -0.40(-7.21%) |
Oct 14, 2010 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 1,500 | +0.00(+0.00%) |
Oct 12, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.05(+0.91%) |
Oct 08, 2010 | 5.530 | 5.550 | 5.500 | 5.500 | 15,300 | +0.15(+2.80%) |
Oct 07, 2010 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 5.400 | 5.400 | 5.350 | 5.350 | 3,500 | -0.15(-2.73%) |
Oct 05, 2010 | 5.450 | 5.500 | 5.450 | 5.500 | 3,600 | +0.24(+4.56%) |
Oct 04, 2010 | 5.250 | 5.290 | 5.250 | 5.260 | 2,900 | +0.26(+5.20%) |
Oct 01, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 5.020 | 5.020 | 5.000 | 5.000 | 10,900 | +0.00(+0.00%) |
Sep 29, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 5.350 | 5.350 | 5.000 | 5.000 | 2,100 | -0.02(-0.40%) |
Sep 24, 2010 | 5.020 | 5.030 | 5.000 | 5.020 | 217,000 | -0.02(-0.40%) |
Sep 23, 2010 | 5.040 | 5.040 | 5.040 | 5.040 | 1,400 | +0.04(+0.80%) |
Sep 22, 2010 | 5.000 | 5.010 | 5.000 | 5.000 | 369,100 | -0.04(-0.79%) |
Sep 21, 2010 | 5.350 | 5.400 | 5.000 | 5.040 | 131,300 | -0.36(-6.67%) |
Sep 20, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | -0.10(-1.82%) |
Sep 17, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.10(+1.85%) |
Sep 15, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 4,500 | +0.00(+0.00%) |
Sep 13, 2010 | 5.900 | 5.900 | 5.400 | 5.400 | 200 | -0.10(-1.82%) |
Sep 10, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 5,900 | +0.00(+0.00%) |
Sep 03, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 1,800 | -0.10(-1.79%) |
Sep 01, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 5.600 | 5.600 | 5.400 | 5.600 | 15,000 | +0.00(+0.00%) |
Aug 30, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 2,500 | +0.00(+0.00%) |
Aug 25, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 1,600 | +0.00(+0.00%) |
Aug 24, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.00(+0.00%) |
Aug 23, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 2,700 | +0.00(+0.00%) |
Aug 18, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.10(+1.82%) |
Aug 13, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 5.400 | 5.500 | 5.400 | 5.500 | 1,500 | +0.10(+1.85%) |
Aug 09, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 1,900 | +0.05(+0.93%) |
Aug 04, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 10,000 | -0.15(-2.73%) |