Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 3,870 | +0.01(+1.54%) |
Oct 30, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 650 | +0.15(+30.00%) |
Oct 27, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,000 | -0.20(-28.57%) |
Oct 24, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Oct 20, 2008 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
Oct 16, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Oct 14, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 6,000 | -0.05(-7.14%) |
Oct 10, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 2,000 | +0.10(+16.67%) |
Oct 09, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 8,700 | -0.22(-26.83%) |
Oct 07, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,550 | +0.00(+0.00%) |
Oct 06, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.8200 | 0.8200 | 400 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 1.080 | 1.080 | 0.8200 | 0.8200 | 9,600 | +0.00(+0.00%) |
Sep 26, 2008 | 1.000 | 1.000 | 0.8200 | 0.8200 | 17,600 | -0.23(-21.90%) |
Sep 25, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 4,300 | +0.05(+5.00%) |
Sep 23, 2008 | 1.090 | 1.090 | 1.000 | 1.000 | 5,600 | -0.11(-9.91%) |
Sep 22, 2008 | 1.000 | 1.110 | 1.000 | 1.110 | 3,000 | +0.31(+38.75%) |
Sep 19, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 25,000 | -0.20(-20.00%) |
Sep 16, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 1.020 | 1.020 | 0.9900 | 1.000 | 7,400 | -0.05(-4.76%) |
Sep 10, 2008 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 250 | -0.04(-3.67%) |
Sep 08, 2008 | 1.090 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 1.090 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 1.060 | 1.090 | 1.060 | 1.090 | 3,000 | +0.03(+2.83%) |
Sep 03, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 900 | -0.06(-5.36%) |
Sep 02, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.08(+7.69%) |
Aug 29, 2008 | 1.020 | 1.040 | 1.020 | 1.040 | 800 | +0.03(+2.97%) |
Aug 28, 2008 | 1.010 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 1.010 | 1.050 | 1.010 | 1.010 | 3,500 | +0.01(+1.00%) |
Aug 26, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 1.040 | 1.090 | 1.000 | 1.000 | 3,300 | +0.11(+12.36%) |
Aug 21, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.8900 | 0 | -0.16(-15.24%) | |||
Aug 13, 2008 | 0.8900 | 1.050 | 1.050 | 1.050 | 300 | +0.16(+17.98%) |
Aug 12, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | -0.16(-15.24%) |
Aug 08, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.9500 | 1.050 | 0.9500 | 1.050 | 4,500 | +0.10(+10.53%) |
Aug 06, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.9500 | 1,600 | -0.19(-16.67%) |
Aug 05, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 7,010 | +0.19(+20.00%) |
Aug 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |