Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 230 | +0.08(+5.30%) |
Oct 24, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 640 | -0.04(-2.58%) |
Oct 19, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Oct 18, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | -0.05(-3.13%) |
Oct 17, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.05(+3.23%) |
Oct 16, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 1,050 | -0.07(-4.32%) |
Oct 12, 2012 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 1.580 | 1.620 | 1.580 | 1.620 | 3,162 | +0.07(+4.52%) |
Oct 10, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.65%) | |
Oct 04, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 1.590 | 1.590 | 1.510 | 1.510 | 12,900 | +0.01(+0.67%) |
Oct 02, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,200 | -0.02(-1.32%) |
Oct 01, 2012 | 1.540 | 1.540 | 1.520 | 1.520 | 2,300 | -0.03(-1.94%) |
Sep 28, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.00(+0.00%) |
Sep 26, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Sep 25, 2012 | 1.640 | 1.640 | 1.550 | 1.550 | 600 | +0.00(+0.00%) |
Sep 24, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 3,000 | +0.04(+2.65%) |
Sep 21, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 1.500 | 1.510 | 1.500 | 1.510 | 34,062 | -0.17(-10.12%) |
Sep 18, 2012 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 1.640 | 1.680 | 1.640 | 1.680 | 3,500 | +0.04(+2.44%) |
Sep 14, 2012 | 1.460 | 1.640 | 1.460 | 1.640 | 4,210 | +0.04(+2.50%) |
Sep 13, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.09(-5.33%) |
Sep 12, 2012 | 1.640 | 1.690 | 1.640 | 1.690 | 12,000 | +0.09(+5.62%) |
Sep 11, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.08(-4.76%) |
Sep 07, 2012 | 1.670 | 1.680 | 1.670 | 1.680 | 1,800 | -0.02(-1.18%) |
Sep 06, 2012 | 1.700 | 1.700 | 1.700 | 80 | +0.00(+0.00%) | |
Sep 05, 2012 | 1.620 | 1.700 | 1.500 | 1.700 | 22,900 | +0.24(+16.44%) |
Sep 04, 2012 | 1.470 | 1.470 | 1.460 | 1.460 | 7,100 | -0.01(-0.68%) |
Aug 31, 2012 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 1,300 | +0.00(+0.00%) |
Aug 29, 2012 | 1.490 | 1.490 | 1.470 | 1.470 | 1,360 | +0.04(+2.80%) |
Aug 27, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 4,750 | +0.03(+2.14%) |
Aug 20, 2012 | 1.450 | 1.450 | 1.400 | 1.400 | 3,100 | -0.05(-3.45%) |
Aug 17, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 1.450 | 1.450 | 1.440 | 1.450 | 4,230 | +0.05(+3.57%) |
Aug 15, 2012 | 1.360 | 1.400 | 1.360 | 1.400 | 2,400 | +0.04(+2.94%) |
Aug 14, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 900 | -0.11(-7.48%) |
Aug 11, 2012 | 1.500 | 1.500 | 1.470 | 1.470 | 6,500 | +0.00(+0.00%) |
Aug 10, 2012 | 1.500 | 1.500 | 1.470 | 1.470 | 6,500 | +0.04(+2.80%) |
Aug 09, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 | +0.03(+2.14%) |
Aug 07, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,200 | +0.07(+5.26%) |
Aug 03, 2012 | 1.330 | 1.330 | 1.330 | 0 | -0.17(-11.33%) | |
Aug 02, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |