Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.900 | 2.900 | 2.810 | 2.810 | 4,000 | -0.09(-3.10%) |
Oct 29, 2013 | 2.900 | 2.900 | 2.900 | 0 | -0.15(-4.92%) | |
Oct 28, 2013 | 3.040 | 3.050 | 3.000 | 3.050 | 5,030 | +0.10(+3.39%) |
Oct 25, 2013 | 2.900 | 3.000 | 2.900 | 2.950 | 8,250 | +0.15(+5.36%) |
Oct 23, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) |
Oct 21, 2013 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) | |
Oct 18, 2013 | 2.700 | 2.740 | 2.700 | 2.740 | 6,400 | +0.01(+0.37%) |
Oct 17, 2013 | 2.720 | 2.750 | 2.710 | 2.730 | 4,600 | +0.03(+1.11%) |
Oct 16, 2013 | 2.630 | 2.700 | 2.620 | 2.700 | 7,000 | +0.00(+0.00%) |
Oct 15, 2013 | 2.900 | 2.900 | 2.650 | 2.700 | 18,350 | -0.23(-7.85%) |
Oct 11, 2013 | 2.930 | 2.930 | 2.930 | 0 | +0.23(+8.52%) | |
Oct 10, 2013 | 2.750 | 2.760 | 2.700 | 2.700 | 13,817 | +0.02(+0.75%) |
Oct 09, 2013 | 2.700 | 2.750 | 2.680 | 2.680 | 9,980 | +0.08(+3.08%) |
Oct 08, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 400 | +0.03(+1.17%) |
Oct 02, 2013 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
Oct 01, 2013 | 2.320 | 2.500 | 2.320 | 2.500 | 9,200 | +0.18(+7.76%) |
Sep 30, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 423 | -0.12(-4.92%) |
Sep 27, 2013 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | -0.04(-1.61%) |
Sep 26, 2013 | 2.300 | 2.480 | 2.300 | 2.480 | 2,000 | +0.22(+9.73%) |
Sep 25, 2013 | 2.260 | 2.260 | 2.260 | 2.260 | 400 | +0.01(+0.44%) |
Sep 23, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
Sep 18, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.62%) | |
Sep 17, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.06(+2.69%) |
Sep 16, 2013 | 2.300 | 2.300 | 2.230 | 2.230 | 3,800 | -0.12(-5.11%) |
Sep 13, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 1,730 | +0.05(+2.17%) |
Sep 12, 2013 | 2.300 | 2.350 | 2.300 | 2.300 | 5,500 | -0.05(-2.13%) |
Sep 11, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 7,300 | +0.00(+0.00%) |
Sep 10, 2013 | 2.350 | 2.350 | 2.260 | 2.350 | 114,415 | +0.00(+0.00%) |
Sep 09, 2013 | 2.400 | 2.410 | 2.350 | 2.350 | 16,000 | -0.07(-2.89%) |
Sep 05, 2013 | 2.420 | 2.420 | 2.420 | 0 | +0.02(+0.83%) | |
Sep 04, 2013 | 2.340 | 2.400 | 2.340 | 2.400 | 5,500 | +0.07(+3.00%) |
Sep 03, 2013 | 2.300 | 2.340 | 2.300 | 2.330 | 7,500 | -0.07(-2.92%) |
Aug 30, 2013 | 2.400 | 2.400 | 2.400 | 0 | -0.25(-9.43%) | |
Aug 29, 2013 | 2.150 | 2.650 | 2.150 | 2.650 | 11,500 | +0.55(+26.19%) |
Aug 28, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.05(-2.33%) |
Aug 27, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.00(+0.00%) |
Aug 23, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) |
Aug 22, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 3,000 | +0.00(+0.00%) |
Aug 21, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 2,200 | +0.02(+0.93%) |
Aug 20, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 1,600 | +0.01(+0.47%) |
Aug 19, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.05(-2.27%) |
Aug 16, 2013 | 2.150 | 2.200 | 2.150 | 2.200 | 1,425 | +0.12(+5.77%) |
Aug 15, 2013 | 2.150 | 2.150 | 2.080 | 2.080 | 4,800 | +0.01(+0.48%) |
Aug 14, 2013 | 2.150 | 2.150 | 2.010 | 2.070 | 36,988 | -0.16(-7.17%) |
Aug 13, 2013 | 2.230 | 2.230 | 2.230 | 2.230 | 377 | -0.02(-0.89%) |
Aug 12, 2013 | 2.300 | 2.300 | 2.100 | 2.250 | 7,880 | -0.05(-2.17%) |
Aug 09, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | -0.12(-4.96%) |
Aug 08, 2013 | 2.350 | 2.590 | 2.350 | 2.420 | 18,452 | +0.22(+10.00%) |
Aug 07, 2013 | 1.970 | 2.350 | 1.970 | 2.200 | 215,200 | +0.30(+15.79%) |
Aug 06, 2013 | 1.900 | 1.950 | 1.900 | 1.900 | 7,900 | -0.10(-5.00%) |
Aug 02, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |