Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 50.02 | 50.02 | 50.00 | 50.01 | 7,169 | +0.01(+0.02%) |
Oct 30, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 44,871 | +0.00(+0.00%) |
Oct 29, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,572 | +0.00(+0.00%) |
Oct 28, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 29,690 | -0.01(-0.02%) |
Oct 25, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 49,478 | -0.05(-0.10%) |
Oct 24, 2019 | 50.07 | 50.07 | 50.05 | 50.06 | 23,566 | +0.01(+0.02%) |
Oct 23, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 7,912 | +0.00(+0.00%) |
Oct 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 11,101 | +0.01(+0.02%) |
Oct 21, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 1,209 | -0.01(-0.02%) |
Oct 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 4,334 | +0.00(+0.00%) |
Oct 17, 2019 | 50.03 | 50.05 | 50.03 | 50.05 | 9,441 | +0.01(+0.02%) |
Oct 16, 2019 | 50.04 | 50.04 | 50.04 | 50.04 | 1,603 | +0.00(+0.00%) |
Oct 15, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,822 | +0.00(+0.00%) |
Oct 11, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.01(+0.02%) | |
Oct 10, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 4,691 | +0.00(+0.00%) |
Oct 09, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 9,200 | +0.00(+0.00%) |
Oct 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 13,653 | +0.01(+0.02%) |
Oct 07, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 18,833 | +0.00(+0.00%) |
Oct 04, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 5,629 | +0.01(+0.02%) |
Oct 03, 2019 | 50.00 | 50.02 | 50.00 | 50.01 | 7,672 | -0.01(-0.02%) |
Oct 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 51,667 | +0.01(+0.02%) |
Oct 01, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 51,567 | +0.01(+0.02%) |
Sep 30, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 13,025 | -0.01(-0.02%) |
Sep 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 22,575 | +0.01(+0.02%) |
Sep 26, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 22,593 | +0.00(+0.00%) |
Sep 25, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,977 | -0.06(-0.12%) |
Sep 24, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 32,336 | +0.01(+0.02%) |
Sep 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 13,662 | +0.00(+0.00%) |
Sep 20, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 19,887 | +0.00(+0.00%) |
Sep 19, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 2,998 | +0.00(+0.00%) |
Sep 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 9,225 | +0.01(+0.02%) |
Sep 17, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 3,483 | +0.01(+0.02%) |
Sep 16, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 10,618 | -0.01(-0.02%) |
Sep 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 26,052 | +0.00(+0.00%) |
Sep 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 3,127 | +0.01(+0.02%) |
Sep 11, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,288 | +0.00(+0.00%) |
Sep 10, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,051 | +0.00(+0.00%) |
Sep 09, 2019 | 50.01 | 50.03 | 50.01 | 50.03 | 2,129 | +0.01(+0.02%) |
Sep 06, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 4,359 | +0.00(+0.00%) |
Sep 05, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 20,434 | +0.00(+0.00%) |
Sep 04, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 6,420 | +0.01(+0.02%) |
Sep 03, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 20,752 | +0.00(+0.00%) |
Aug 30, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 15,938 | +0.01(+0.02%) |
Aug 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 24,946 | +0.00(+0.00%) |
Aug 27, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 16,547 | -0.06(-0.12%) |
Aug 26, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 6,343 | +0.00(+0.00%) |
Aug 23, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 4,009 | +0.00(+0.00%) |
Aug 22, 2019 | 50.04 | 50.06 | 50.04 | 50.06 | 48,341 | +0.00(+0.00%) |
Aug 21, 2019 | 50.06 | 50.06 | 50.06 | 50.06 | 4,885 | +0.01(+0.02%) |
Aug 20, 2019 | 50.04 | 50.06 | 50.04 | 50.05 | 6,481 | +0.01(+0.02%) |
Aug 19, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 16,270 | -0.01(-0.02%) |
Aug 16, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 12,593 | +0.01(+0.02%) |
Aug 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 2,648 | +0.01(+0.02%) |
Aug 14, 2019 | 50.05 | 50.05 | 50.03 | 50.03 | 10,208 | +0.00(+0.00%) |
Aug 13, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 19,305 | +0.00(+0.00%) |
Aug 12, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 6,747 | +0.00(+0.00%) |
Aug 09, 2019 | 50.03 | 50.03 | 50.03 | 50.03 | 8,141 | +0.01(+0.02%) |
Aug 08, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 7,277 | +0.00(+0.00%) |
Aug 07, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 24,254 | +0.00(+0.00%) |
Aug 06, 2019 | 50.03 | 50.03 | 50.01 | 50.02 | 33,854 | +0.01(+0.02%) |
Aug 02, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) |