Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.970
-0.020
(-0.29%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 7.870 | 7.870 | 7.870 | 0 | -0.02(-0.25%) | |
| Oct 26, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 2,100 | +0.02(+0.25%) |
| Oct 25, 2021 | 7.920 | 7.920 | 7.870 | 7.870 | 3,500 | -0.03(-0.38%) |
| Oct 18, 2021 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | |
| Oct 15, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 200 | +0.11(+1.40%) |
| Oct 08, 2021 | 7.850 | 7.850 | 7.850 | 0 | -0.06(-0.76%) | |
| Oct 07, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 200 | -0.06(-0.75%) |
| Oct 06, 2021 | 7.970 | 7.970 | 7.970 | 7.970 | 700 | +0.07(+0.89%) |
| Oct 01, 2021 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
| Sep 29, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.17(+2.17%) | |
| Sep 28, 2021 | 7.940 | 7.940 | 7.770 | 7.830 | 3,500 | -0.05(-0.63%) |
| Sep 23, 2021 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | |
| Sep 22, 2021 | 7.820 | 7.820 | 7.820 | 7.820 | 400 | -0.06(-0.76%) |
| Sep 21, 2021 | 7.880 | 7.880 | 7.880 | 7.880 | 1,490 | +0.00(+0.00%) |
| Sep 20, 2021 | 7.770 | 7.880 | 7.700 | 7.880 | 6,550 | -0.01(-0.13%) |
| Sep 17, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 8,000 | -0.06(-0.75%) |
| Sep 16, 2021 | 8.010 | 8.010 | 7.730 | 7.950 | 12,100 | -0.09(-1.12%) |
| Sep 14, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
| Sep 08, 2021 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
| Sep 02, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
| Sep 01, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 100 | +0.00(+0.00%) |
| Aug 30, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
| Aug 26, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 700 | -0.01(-0.12%) |
| Aug 20, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Aug 17, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | |
| Aug 13, 2021 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.