Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.15	20.16	20.15	20.16	4,240	-0.05(-0.25%)
Oct 29, 2013		20.21	20.21	20.21	25	-0.06(-0.30%)
Oct 28, 2013	20.27	20.27	20.27	20.27	1,250	+0.01(+0.05%)
Oct 25, 2013	20.26	20.26	20.26	20.26	100	+0.00(+0.00%)
Oct 24, 2013	20.25	20.26	20.25	20.26	3,470	+0.08(+0.40%)
Oct 22, 2013		20.18	20.18	20.18	360	+0.00(+0.00%)
Oct 18, 2013		20.18	20.18	20.18	97	+0.07(+0.35%)
Oct 17, 2013	20.11	20.11	20.11	20.11	1,400	+0.00(+0.00%)
Oct 16, 2013	20.08	20.11	20.08	20.11	5,430	+0.07(+0.35%)
Oct 15, 2013	20.04	20.04	20.04	20.04	150	-0.01(-0.05%)
Oct 11, 2013		20.05	20.05	20.05	0	+0.06(+0.30%)
Oct 09, 2013		19.99	19.99	19.99	0	+0.02(+0.10%)
Oct 08, 2013	19.97	19.97	19.97	19.97	4,700	+0.01(+0.05%)
Oct 07, 2013	19.96	19.96	19.96	19.96	200	+0.00(+0.00%)
Sep 30, 2013	19.96	19.96	19.96	19.96	0	-0.01(-0.05%)
Sep 26, 2013	19.97	19.97	19.97	19.97	0	-0.03(-0.15%)
Sep 23, 2013	20.00	20.00	20.00	20.00	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.