Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 16.54 | 9 | -0.02(-0.12%) | |||
Oct 28, 2022 | 16.61 | 16.63 | 16.56 | 16.56 | 14,100 | +0.00(+0.00%) |
Oct 27, 2022 | 16.53 | 16.56 | 16.53 | 16.56 | 10,100 | +0.07(+0.42%) |
Oct 25, 2022 | 16.49 | 0 | +0.08(+0.49%) | |||
Oct 21, 2022 | 16.41 | 0 | -0.08(-0.49%) | |||
Oct 20, 2022 | 16.50 | 16.50 | 16.49 | 16.49 | 2,400 | +0.00(+0.00%) |
Oct 19, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 200 | -0.05(-0.30%) |
Oct 18, 2022 | 16.56 | 16.56 | 16.54 | 16.54 | 1,800 | +0.02(+0.12%) |
Oct 17, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.04(+0.24%) |
Oct 14, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -0.02(-0.12%) |
Oct 13, 2022 | 16.51 | 16.51 | 16.50 | 16.50 | 2,800 | -0.02(-0.12%) |
Oct 12, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 1,200 | +0.00(+0.00%) |
Oct 11, 2022 | 16.55 | 16.56 | 16.52 | 16.52 | 7,623 | -0.06(-0.36%) |
Oct 07, 2022 | 16.58 | 0 | -0.02(-0.12%) | |||
Oct 06, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 500 | +0.02(+0.12%) |
Oct 04, 2022 | 16.58 | 9 | +0.06(+0.36%) | |||
Oct 03, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.08(+0.49%) |
Sep 29, 2022 | 16.44 | 0 | -0.06(-0.36%) | |||
Sep 28, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | -0.12(-0.72%) |
Sep 27, 2022 | 16.62 | 16.62 | 16.62 | 16.62 | 100 | +0.05(+0.30%) |
Sep 26, 2022 | 16.65 | 16.65 | 16.57 | 16.57 | 1,600 | -0.10(-0.60%) |
Sep 19, 2022 | 16.67 | 68 | +0.03(+0.18%) | |||
Sep 16, 2022 | 16.64 | 16.64 | 16.64 | 16.64 | 256 | -0.06(-0.36%) |
Sep 14, 2022 | 16.70 | 0 | -0.02(-0.12%) | |||
Sep 13, 2022 | 16.70 | 16.72 | 16.70 | 16.72 | 1,500 | -0.09(-0.54%) |
Sep 12, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 1,200 | +0.02(+0.12%) |
Sep 09, 2022 | 16.81 | 16.81 | 16.79 | 16.79 | 261 | +0.02(+0.12%) |
Sep 08, 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 700 | +0.03(+0.18%) |
Aug 31, 2022 | 16.74 | 0 | -0.08(-0.48%) | |||
Aug 29, 2022 | 16.82 | 0 | -0.03(-0.18%) | |||
Aug 26, 2022 | 16.87 | 16.87 | 16.85 | 16.85 | 556 | -0.04(-0.24%) |
Aug 24, 2022 | 16.89 | 1 | -0.28(-1.63%) | |||
Aug 16, 2022 | 17.17 | 9 | -0.04(-0.23%) | |||
Aug 15, 2022 | 17.21 | 17.21 | 17.21 | 17.21 | 4,051 | +0.08(+0.47%) |
Aug 12, 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 1,500 | +0.03(+0.18%) |
Aug 11, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 218 | -0.03(-0.18%) |
Aug 09, 2022 | 17.13 | 0 | -0.04(-0.23%) | |||
Aug 04, 2022 | 17.17 | 0 | +0.03(+0.18%) |