Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.340 | 8.850 | 8.330 | 8.590 | 27,967 | +0.15(+1.78%) |
Oct 28, 2022 | 8.370 | 8.490 | 8.170 | 8.440 | 23,766 | +0.06(+0.72%) |
Oct 27, 2022 | 8.580 | 8.700 | 8.330 | 8.380 | 27,218 | -0.16(-1.87%) |
Oct 26, 2022 | 8.260 | 8.880 | 8.260 | 8.540 | 97,327 | +0.21(+2.52%) |
Oct 25, 2022 | 8.420 | 8.560 | 8.330 | 8.330 | 27,757 | -0.04(-0.48%) |
Oct 24, 2022 | 8.430 | 8.440 | 8.130 | 8.370 | 31,762 | +0.07(+0.84%) |
Oct 21, 2022 | 8.030 | 8.300 | 7.910 | 8.300 | 30,418 | +0.21(+2.60%) |
Oct 20, 2022 | 7.990 | 8.330 | 7.910 | 8.090 | 28,330 | +0.07(+0.87%) |
Oct 19, 2022 | 8.050 | 8.150 | 7.870 | 8.020 | 26,389 | -0.07(-0.87%) |
Oct 18, 2022 | 7.990 | 8.230 | 7.920 | 8.090 | 81,611 | +0.30(+3.85%) |
Oct 17, 2022 | 7.880 | 7.930 | 7.670 | 7.790 | 23,058 | -0.08(-1.02%) |
Oct 14, 2022 | 7.690 | 7.930 | 7.630 | 7.870 | 25,310 | +0.15(+1.94%) |
Oct 13, 2022 | 7.230 | 7.800 | 7.150 | 7.720 | 50,867 | +0.18(+2.39%) |
Oct 12, 2022 | 7.420 | 7.550 | 7.090 | 7.540 | 30,803 | +0.13(+1.75%) |
Oct 11, 2022 | 7.790 | 7.920 | 7.350 | 7.410 | 50,683 | -0.31(-4.02%) |
Oct 07, 2022 | 7.720 | 0 | -0.26(-3.26%) | |||
Oct 06, 2022 | 8.470 | 8.570 | 7.980 | 7.980 | 31,214 | -0.49(-5.79%) |
Oct 05, 2022 | 8.000 | 8.490 | 7.900 | 8.470 | 53,881 | +0.27(+3.29%) |
Oct 04, 2022 | 7.880 | 8.350 | 7.750 | 8.200 | 73,081 | +0.65(+8.61%) |
Oct 03, 2022 | 7.380 | 7.720 | 7.290 | 7.550 | 36,792 | +0.29(+3.99%) |
Sep 30, 2022 | 7.500 | 7.540 | 7.190 | 7.260 | 75,216 | -0.24(-3.20%) |
Sep 29, 2022 | 7.400 | 7.550 | 7.330 | 7.500 | 26,195 | +0.02(+0.27%) |
Sep 28, 2022 | 7.370 | 7.560 | 7.230 | 7.480 | 32,525 | +0.17(+2.33%) |
Sep 27, 2022 | 7.200 | 7.430 | 7.140 | 7.310 | 22,795 | +0.26(+3.69%) |
Sep 26, 2022 | 7.140 | 7.340 | 6.990 | 7.050 | 21,826 | -0.13(-1.81%) |
Sep 23, 2022 | 7.500 | 7.500 | 6.980 | 7.180 | 31,975 | -0.35(-4.65%) |
Sep 22, 2022 | 7.720 | 7.760 | 7.480 | 7.530 | 28,227 | -0.18(-2.33%) |
Sep 21, 2022 | 7.910 | 8.030 | 7.710 | 7.710 | 49,123 | -0.18(-2.28%) |
Sep 20, 2022 | 7.780 | 7.990 | 7.670 | 7.890 | 31,072 | -0.04(-0.50%) |
Sep 19, 2022 | 7.320 | 8.010 | 7.000 | 7.930 | 101,230 | +0.59(+8.04%) |
Sep 16, 2022 | 7.950 | 8.030 | 7.340 | 7.340 | 151,732 | -0.81(-9.94%) |
Sep 15, 2022 | 8.200 | 8.290 | 8.040 | 8.150 | 69,068 | -0.14(-1.69%) |
Sep 14, 2022 | 8.650 | 8.650 | 8.150 | 8.290 | 56,453 | -0.39(-4.49%) |
Sep 13, 2022 | 9.000 | 9.060 | 8.620 | 8.680 | 41,619 | -0.31(-3.45%) |
Sep 12, 2022 | 8.850 | 9.120 | 8.720 | 8.990 | 49,930 | +0.19(+2.16%) |
Sep 09, 2022 | 8.400 | 8.860 | 8.250 | 8.800 | 62,358 | +0.50(+6.02%) |
Sep 08, 2022 | 8.300 | 8.340 | 8.130 | 8.300 | 54,724 | +0.12(+1.47%) |
Sep 07, 2022 | 8.240 | 8.420 | 8.170 | 8.180 | 19,993 | -0.12(-1.45%) |
Sep 06, 2022 | 8.760 | 8.770 | 8.250 | 8.300 | 40,861 | -0.31(-3.60%) |
Sep 02, 2022 | 8.610 | 0 | +0.36(+4.36%) | |||
Sep 01, 2022 | 8.830 | 8.890 | 8.080 | 8.250 | 65,290 | -0.69(-7.72%) |
Aug 31, 2022 | 9.370 | 9.370 | 8.940 | 8.940 | 52,819 | -0.57(-5.99%) |
Aug 30, 2022 | 9.250 | 9.510 | 9.010 | 9.510 | 40,134 | +0.32(+3.48%) |
Aug 29, 2022 | 9.120 | 9.400 | 9.010 | 9.190 | 50,560 | +0.01(+0.11%) |
Aug 26, 2022 | 9.200 | 9.270 | 9.010 | 9.180 | 32,367 | +0.00(+0.00%) |
Aug 25, 2022 | 9.220 | 9.400 | 8.970 | 9.180 | 48,303 | -0.02(-0.22%) |
Aug 24, 2022 | 9.250 | 9.420 | 9.050 | 9.200 | 62,228 | +0.06(+0.66%) |
Aug 23, 2022 | 8.750 | 9.210 | 8.750 | 9.140 | 45,423 | +0.32(+3.63%) |
Aug 22, 2022 | 8.550 | 8.820 | 8.490 | 8.820 | 52,279 | +0.12(+1.38%) |
Aug 19, 2022 | 9.130 | 9.130 | 8.610 | 8.700 | 62,249 | -0.54(-5.84%) |
Aug 18, 2022 | 9.180 | 9.300 | 9.100 | 9.240 | 87,210 | -0.05(-0.54%) |
Aug 17, 2022 | 9.170 | 9.290 | 8.850 | 9.290 | 90,437 | -0.04(-0.43%) |
Aug 16, 2022 | 9.720 | 9.740 | 9.010 | 9.330 | 141,942 | -0.45(-4.60%) |
Aug 15, 2022 | 10.06 | 10.06 | 9.510 | 9.780 | 105,549 | -0.27(-2.69%) |
Aug 12, 2022 | 9.590 | 10.07 | 9.450 | 10.05 | 78,894 | +0.54(+5.68%) |
Aug 11, 2022 | 9.680 | 9.830 | 9.280 | 9.510 | 93,693 | -0.19(-1.96%) |
Aug 10, 2022 | 9.570 | 9.880 | 9.570 | 9.700 | 106,109 | +0.16(+1.68%) |
Aug 09, 2022 | 9.470 | 9.540 | 9.240 | 9.540 | 38,972 | +0.07(+0.74%) |
Aug 08, 2022 | 9.490 | 9.810 | 9.350 | 9.470 | 68,919 | +0.12(+1.28%) |
Aug 05, 2022 | 8.850 | 9.350 | 8.850 | 9.350 | 64,137 | +0.35(+3.89%) |
Aug 04, 2022 | 8.980 | 9.020 | 8.800 | 9.000 | 50,715 | +0.02(+0.22%) |
Aug 03, 2022 | 9.010 | 9.140 | 8.900 | 8.980 | 28,343 | -0.03(-0.33%) |