Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.130 | 2.270 | 2.100 | 2.230 | 66,470 | +0.11(+5.19%) |
May 08, 2024 | 2.180 | 2.300 | 2.110 | 2.120 | 40,980 | -0.13(-5.78%) |
May 07, 2024 | 2.400 | 2.420 | 2.240 | 2.250 | 53,326 | -0.10(-4.26%) |
May 06, 2024 | 2.310 | 2.380 | 2.290 | 2.350 | 19,444 | +0.09(+3.98%) |
May 03, 2024 | 2.280 | 2.300 | 2.200 | 2.260 | 46,178 | +0.05(+2.26%) |
May 02, 2024 | 2.150 | 2.220 | 2.080 | 2.210 | 46,346 | -0.01(-0.45%) |
May 01, 2024 | 2.220 | 2.250 | 2.140 | 2.220 | 43,564 | +0.02(+0.91%) |
Apr 30, 2024 | 2.120 | 2.240 | 2.100 | 2.200 | 60,941 | +0.09(+4.27%) |
Apr 29, 2024 | 2.250 | 2.270 | 2.050 | 2.110 | 56,190 | -0.10(-4.52%) |
Apr 26, 2024 | 2.050 | 2.230 | 2.050 | 2.210 | 96,900 | +0.16(+7.80%) |
Apr 25, 2024 | 2.100 | 2.120 | 2.010 | 2.050 | 24,129 | -0.03(-1.44%) |
Apr 24, 2024 | 1.980 | 2.100 | 1.980 | 2.080 | 13,520 | +0.05(+2.46%) |
Apr 23, 2024 | 2.000 | 2.070 | 1.970 | 2.030 | 27,937 | +0.03(+1.50%) |
Apr 22, 2024 | 2.020 | 2.030 | 1.900 | 2.000 | 33,660 | -0.02(-0.99%) |
Apr 19, 2024 | 1.920 | 2.040 | 1.910 | 2.020 | 12,900 | +0.09(+4.66%) |
Apr 18, 2024 | 2.040 | 2.050 | 1.890 | 1.930 | 30,693 | -0.04(-2.03%) |
Apr 17, 2024 | 1.990 | 2.020 | 1.920 | 1.970 | 52,327 | -0.01(-0.51%) |
Apr 16, 2024 | 1.960 | 1.980 | 1.910 | 1.980 | 29,214 | -0.01(-0.50%) |
Apr 15, 2024 | 2.100 | 2.150 | 1.960 | 1.990 | 71,751 | -0.15(-7.01%) |
Apr 12, 2024 | 2.140 | 2.140 | 2.070 | 2.140 | 83,236 | +0.01(+0.47%) |
Apr 11, 2024 | 2.170 | 2.180 | 2.070 | 2.130 | 28,652 | -0.03(-1.39%) |
Apr 10, 2024 | 2.240 | 2.270 | 2.120 | 2.160 | 31,306 | -0.08(-3.57%) |
Apr 09, 2024 | 2.110 | 2.240 | 2.090 | 2.240 | 85,053 | +0.15(+7.18%) |
Apr 08, 2024 | 2.110 | 2.120 | 2.070 | 2.090 | 17,410 | -0.01(-0.48%) |
Apr 05, 2024 | 2.100 | 2.110 | 2.040 | 2.100 | 69,220 | -0.01(-0.47%) |
Apr 04, 2024 | 2.310 | 2.310 | 2.090 | 2.110 | 40,462 | -0.05(-2.31%) |
Apr 03, 2024 | 2.150 | 2.180 | 2.090 | 2.160 | 98,625 | +0.01(+0.47%) |
Apr 02, 2024 | 2.230 | 2.230 | 2.120 | 2.150 | 20,995 | -0.11(-4.87%) |
Apr 01, 2024 | 2.270 | 2.290 | 2.220 | 2.260 | 25,758 | +0.03(+1.35%) |
Mar 28, 2024 | 2.230 | 0 | +0.12(+5.69%) | |||
Mar 27, 2024 | 2.050 | 2.120 | 2.040 | 2.110 | 22,274 | +0.05(+2.43%) |
Mar 26, 2024 | 2.100 | 2.130 | 2.040 | 2.060 | 40,792 | -0.01(-0.48%) |
Mar 25, 2024 | 2.170 | 2.200 | 2.040 | 2.070 | 66,079 | -0.08(-3.72%) |
Mar 22, 2024 | 2.270 | 2.280 | 2.070 | 2.150 | 84,644 | -0.11(-4.87%) |
Mar 21, 2024 | 2.370 | 2.420 | 2.190 | 2.260 | 74,122 | -0.07(-3.00%) |
Mar 20, 2024 | 2.350 | 2.400 | 2.230 | 2.330 | 85,482 | +0.07(+3.10%) |
Mar 19, 2024 | 2.400 | 2.420 | 2.260 | 2.260 | 61,935 | -0.10(-4.24%) |
Mar 18, 2024 | 2.450 | 2.450 | 2.360 | 2.360 | 28,600 | -0.02(-0.84%) |
Mar 15, 2024 | 2.490 | 2.530 | 2.380 | 2.380 | 27,738 | -0.10(-4.03%) |
Mar 14, 2024 | 2.510 | 2.560 | 2.400 | 2.480 | 53,627 | -0.08(-3.13%) |
Mar 13, 2024 | 2.520 | 2.600 | 2.520 | 2.560 | 7,358 | +0.08(+3.23%) |
Mar 12, 2024 | 2.400 | 2.540 | 2.370 | 2.480 | 66,134 | +0.13(+5.53%) |
Mar 11, 2024 | 2.340 | 2.400 | 2.320 | 2.350 | 53,605 | +0.05(+2.17%) |
Mar 08, 2024 | 2.440 | 2.460 | 2.300 | 2.300 | 58,466 | -0.11(-4.56%) |
Mar 07, 2024 | 2.470 | 2.490 | 2.400 | 2.410 | 27,036 | -0.04(-1.63%) |
Mar 06, 2024 | 2.600 | 2.600 | 2.410 | 2.450 | 57,840 | -0.02(-0.81%) |
Mar 05, 2024 | 2.450 | 2.660 | 2.450 | 2.470 | 86,958 | +0.06(+2.49%) |
Mar 04, 2024 | 2.480 | 2.480 | 2.400 | 2.410 | 16,000 | -0.02(-0.82%) |